BRIGHT DAIRY & FOOD CO LTD/ CNE000001C99 /
| 2024-10-11 9:00:00 AM | Chg. -0.06 | Volume | Bid2024-10-11 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.57CNY | -0.70% | 19.42 mill. Turnover: 168.03 mill. |
8.56Bid Size: 138,800 | 8.57Ask Size: 47,300 | 8.81 | 8.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:00 AM | 8.57 | 166,400 |
| 2024-10-11 | 8:56:59 AM | 8.57 | 3,000 |
| 2024-10-11 | 8:56:55 AM | 8.58 | 1,100 |
| 2024-10-11 | 8:56:55 AM | 8.57 | 11,300 |
| 2024-10-11 | 8:56:51 AM | 8.57 | 20,200 |
| 2024-10-11 | 8:56:47 AM | 8.57 | 8,000 |
| 2024-10-11 | 8:56:44 AM | 8.57 | 5,500 |
| 2024-10-11 | 8:56:40 AM | 8.57 | 900 |
| 2024-10-11 | 8:56:37 AM | 8.56 | 400 |
| 2024-10-11 | 8:56:37 AM | 8.56 | 1,100 |
| 2024-10-11 | 8:56:30 AM | 8.57 | 5,200 |
| 2024-10-11 | 8:56:22 AM | 8.57 | 1,000 |
| 2024-10-11 | 8:56:18 AM | 8.57 | 7,300 |
All quotes in CNY
