BEIJING C&W TECHNOLOGY CO LTD/ CNE000000974 /
| 2024-11-12 8:00:00 AM | Chg. -0.19 | Volume | Bid2024-11-12 | Ask8:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.08CNY | -3.61% | 39.24 mill. Turnover: 201.09 mill. |
5.08Bid Size: 58,600 | 5.09Ask Size: 59,981 | 5.27 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:00:00 AM | 5.08 | 377,400 |
| 2024-11-12 | 7:56:59 AM | 5.08 | 19,800 |
| 2024-11-12 | 7:56:58 AM | 5.08 | 31,000 |
| 2024-11-12 | 7:56:53 AM | 5.07 | 1,000 |
| 2024-11-12 | 7:56:52 AM | 5.07 | 64,800 |
| 2024-11-12 | 7:56:49 AM | 5.08 | 67,800 |
| 2024-11-12 | 7:56:46 AM | 5.08 | 6,100 |
| 2024-11-12 | 7:56:42 AM | 5.07 | 300 |
| 2024-11-12 | 7:56:37 AM | 5.07 | 49,400 |
| 2024-11-12 | 7:56:31 AM | 5.07 | 9,900 |
| 2024-11-12 | 7:56:25 AM | 5.07 | 12,100 |
| 2024-11-12 | 7:56:19 AM | 5.07 | 1,100 |
| 2024-11-12 | 7:56:15 AM | 5.08 | 12,500 |
All quotes in CNY
