Beijing Gehua CATV Network Co LTD/ CNE0000016Y8 /
| 2024-11-12 8:00:00 AM | Chg. -0.20 | Volume | Bid2024-11-12 | Ask8:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.46CNY | -2.61% | 26.67 mill. Turnover: 200.76 mill. |
7.46Bid Size: 6,500 | 7.47Ask Size: 57,900 | 7.68 | 7.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:00:00 AM | 7.46 | 174,800 |
| 2024-11-12 | 7:56:55 AM | 7.46 | 12,200 |
| 2024-11-12 | 7:56:44 AM | 7.46 | 500 |
| 2024-11-12 | 7:56:42 AM | 7.45 | 4,200 |
| 2024-11-12 | 7:56:38 AM | 7.46 | 26,100 |
| 2024-11-12 | 7:56:36 AM | 7.46 | 36,200 |
| 2024-11-12 | 7:56:33 AM | 7.46 | 8,200 |
| 2024-11-12 | 7:56:27 AM | 7.45 | 1,400 |
| 2024-11-12 | 7:56:26 AM | 7.46 | 400 |
| 2024-11-12 | 7:56:21 AM | 7.46 | 400 |
| 2024-11-12 | 7:56:21 AM | 7.45 | 5,400 |
| 2024-11-12 | 7:56:15 AM | 7.46 | 1,000 |
| 2024-11-12 | 7:56:15 AM | 7.46 | 6,100 |
All quotes in CNY
