BEIJING JINGPINTEZHUANG SCIENCE A.../ CNE100005V90 /
| 2024-08-01 5:29:49 AM | Chg. -0.58 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 39.38CNY | -1.45% | 664,301 Turnover: 26.51 mill. |
39.38Bid Size: 942 | 39.39Ask Size: 200 | 40.78 | 39.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:29:49 AM | 39.38 | 329 |
| 2024-08-01 | 5:29:29 AM | 39.38 | 331 |
| 2024-08-01 | 5:29:10 AM | 39.38 | 822 |
| 2024-08-01 | 5:29:06 AM | 39.26 | 1,116 |
| 2024-08-01 | 5:28:59 AM | 39.38 | 227 |
| 2024-08-01 | 5:28:53 AM | 39.36 | 400 |
| 2024-08-01 | 5:28:49 AM | 39.27 | 330 |
| 2024-08-01 | 5:28:31 AM | 39.26 | 295 |
| 2024-08-01 | 5:28:29 AM | 39.23 | 332 |
| 2024-08-01 | 5:28:09 AM | 39.26 | 34 |
| 2024-08-01 | 5:28:07 AM | 39.26 | 635 |
| 2024-08-01 | 5:27:57 AM | 39.38 | 800 |
| 2024-08-01 | 5:27:49 AM | 39.23 | 330 |
All quotes in CNY
