BEIJING JCZ TECHNOLOGY CO.LTD./ CNE100005NL4 /
| 2024-11-11 8:00:01 AM | Chg. +1.15 | Volume | Bid2024-11-11 | Ask8:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.63CNY | +5.35% | 1.75 mill. Turnover: 38.76 mill. |
22.63Bid Size: 8,040 | 22.64Ask Size: 1,600 | 22.68 | 21.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:00:01 AM | 22.63 | 12,544 |
| 2024-11-11 | 7:56:53 AM | 22.66 | 2,000 |
| 2024-11-11 | 7:56:42 AM | 22.62 | 1,000 |
| 2024-11-11 | 7:56:33 AM | 22.62 | 200 |
| 2024-11-11 | 7:56:14 AM | 22.62 | 200 |
| 2024-11-11 | 7:56:13 AM | 22.62 | 1,600 |
| 2024-11-11 | 7:55:55 AM | 22.66 | 15,000 |
| 2024-11-11 | 7:55:43 AM | 22.63 | 5,542 |
| 2024-11-11 | 7:55:27 AM | 22.60 | 500 |
| 2024-11-11 | 7:55:13 AM | 22.60 | 13,000 |
| 2024-11-11 | 7:55:09 AM | 22.61 | 1,000 |
| 2024-11-11 | 7:53:36 AM | 22.61 | 500 |
| 2024-11-11 | 7:53:17 AM | 22.62 | 200 |
All quotes in CNY
