Beijing Hotgen Biotech Co., Ltd./ CNE100003P82 /
| 2024-11-11 8:00:01 AM | Chg. +0.77 | Volume | Bid2024-11-11 | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.53CNY | +2.50% | 2.37 mill. Turnover: 73.87 mill. |
31.53Bid Size: 14,282 | 31.54Ask Size: 12,429 | 31.69 | 30.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:00:01 AM | 31.53 | 14,282 |
| 2024-11-11 | 7:56:56 AM | 31.49 | 800 |
| 2024-11-11 | 7:56:54 AM | 31.49 | 5,778 |
| 2024-11-11 | 7:56:52 AM | 31.49 | 769 |
| 2024-11-11 | 7:56:47 AM | 31.49 | 220 |
| 2024-11-11 | 7:56:43 AM | 31.49 | 500 |
| 2024-11-11 | 7:56:41 AM | 31.49 | 500 |
| 2024-11-11 | 7:56:39 AM | 31.49 | 1,437 |
| 2024-11-11 | 7:56:37 AM | 31.49 | 750 |
| 2024-11-11 | 7:56:30 AM | 31.49 | 200 |
| 2024-11-11 | 7:56:26 AM | 31.49 | 5,867 |
| 2024-11-11 | 7:56:21 AM | 31.49 | 200 |
| 2024-11-11 | 7:56:18 AM | 31.50 | 1,048 |
All quotes in CNY
