Beijing Capital Co Ltd/ CNE000001295 /
| 2024-07-30 8:02:08 AM | Chg. +0.04 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 2.96CNY | +1.37% | 50.63 mill. Turnover: 149.32 mill. |
2.95Bid Size: 2.89 mill. | 2.96Ask Size: 18,900 | 2.97 | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:03:10 AM | 2.96 | 4,200 |
| 2024-07-30 | 8:03:07 AM | 2.95 | 1,500 |
| 2024-07-30 | 8:03:02 AM | 2.95 | 5,800 |
| 2024-07-30 | 8:03:01 AM | 2.96 | 1,000 |
| 2024-07-30 | 8:02:59 AM | 2.96 | 17,400 |
| 2024-07-30 | 8:02:54 AM | 2.96 | 7,600 |
| 2024-07-30 | 8:02:47 AM | 2.95 | 5,800 |
| 2024-07-30 | 8:02:42 AM | 2.96 | 6,400 |
| 2024-07-30 | 8:02:41 AM | 2.96 | 8,500 |
| 2024-07-30 | 8:02:36 AM | 2.95 | 100 |
| 2024-07-30 | 8:02:34 AM | 2.95 | 200 |
| 2024-07-30 | 8:02:31 AM | 2.96 | 1,100 |
| 2024-07-30 | 8:02:15 AM | 2.96 | 1,200 |
All quotes in CNY
