BEIJING INTEGRITY TECHNOLOGY CO.L.../ CNE100005NP5 /
| 05/09/2024 09:00:00 | Chg. +0.36 | Volume | Bid09:00:03 | Ask05/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.18CNY | +1.65% | 332,466 Turnover: 7.37 mill. |
22.11Bid Size: 200 | 22.18Ask Size: 400 | 22.42 | 21.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 09:00:00 | 22.18 | 3,940 |
| 05/09/2024 | 08:56:37 | 22.21 | 800 |
| 05/09/2024 | 08:55:31 | 22.18 | 383 |
| 05/09/2024 | 08:55:27 | 22.18 | 1,017 |
| 05/09/2024 | 08:55:19 | 22.22 | 200 |
| 05/09/2024 | 08:55:16 | 22.17 | 297 |
| 05/09/2024 | 08:55:16 | 22.14 | 200 |
| 05/09/2024 | 08:55:10 | 22.14 | 200 |
| 05/09/2024 | 08:55:07 | 22.15 | 67 |
| 05/09/2024 | 08:55:02 | 22.15 | 200 |
| 05/09/2024 | 08:54:59 | 22.16 | 86 |
| 05/09/2024 | 08:54:48 | 22.16 | 314 |
| 05/09/2024 | 08:53:51 | 22.15 | 233 |
All quotes in CNY
