OverviewChartNewsTraderScreen

Beijing Capital Co Ltd/  CNE000001295  /

Shanghai SE
2024-11-11  8:00:01 AM Chg. +0.07 Volume Bid8:00:02 AM Ask8:00:05 AM High Low
3.57CNY +2.00% 183.53 mill.
Turnover: 655.09 mill.		 3.57Bid Size: 2.21 mill. 3.58Ask Size: 602,740 3.73 3.51
 

Master data

WKN: -
Ticker: 600008
Currency: CNY
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: -
Indices: SSE Composite Index

Quote data

Open: 3.55
High: 3.73
Low: 3.51
Previous Close: 3.50
Volume (shares): 183.53 mill.
Turnover: 655.09 mill.
Trades: 4,490
Market phase: -
 
  All quotes in CNY

Performance

1 Week  
+3.18%
1 Month  
+13.69%
3 Months  
+23.10%
YTD  
+32.71%
1 Year  
+30.77%
3 Years  
+11.56%
5 Years  
+17.05%
10 Years  
+4.39%
1W High / 1W Low: 3.60 3.46
1M High / 1M Low: 3.60 3.13
6M High / 6M Low: 3.60 2.67
High (YTD): 2024-11-07 3.60
Low (YTD): 2024-01-22 2.54
52W High: 2024-11-07 3.60
52W Low: 2024-01-22 2.54
Avg. price 1W:   3.51
Avg. volume 1W:   138.9 mill.
Avg. price 1M:   3.31
Avg. volume 1M:   123.02 mill.
Avg. price 6M:   2.95
Avg. volume 6M:   73.23 mill.
Avg. price 1Y:   2.85
Avg. volume 1Y:   62.45 mill.
Volatility 1M:   30.08%
Volatility 6M:   24.90%
Volatility 1Y:   20.71%
Volatility 3Y:   19.97%