Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 30/07/2024 04:31:56 | Chg. -24.56 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,867.28CNY | -0.85% | 2,885.22 | 2,885.22 | 2,865.15 | 2,891.85 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 7.23 | +0.28% | -5.86% | -3.73% | -38.36% | -39.40% | Marchés | |
| AA INDUSTRIAL BELTING (SHANGHA... | 19.60 | +3.48% | +3.00% | +51.59% | +38.61% | +104.38% | Marchés | |
| ACTER TECHNOLOGY INTEGRATION G... | 23.03 | +0.13% | -10.74% | -29.14% | -40.77% | - | Marchés | |
| Action education | 30.81 | -2.81% | -27.71% | -21.56% | -22.70% | -35.93% | Marchés | |
| Actions Technology | 21.66 | +0.74% | -2.08% | -22.59% | -31.95% | - | Marchés | |
| ADD Industry(Zhejiang) CO., LT... | 7.91 | 0.00% | -5.38% | -19.04% | -13.93% | -5.61% | Marchés | |
| Addison Pharmaceutical | 8.77 | 0.00% | -14.19% | -27.52% | -21.63% | -56.65% | Marchés | |
| Advanced Micro-Fabrication Equ... | 144.59 | +0.17% | +2.36% | +18.80% | +4.33% | -35.75% | Marchés | |
| AEOLUS TYRE CO LTD | 5.45 | -0.37% | -6.68% | -3.88% | -15.11% | +24.43% | Marchés | |
| Aerospace Nanhu Electronic Inf... | 15.61 | +0.77% | -3.64% | -19.66% | -35.71% | - | Marchés | |
| Aerosun Corporation | 17.34 | +10.03% | +34.73% | +42.36% | +16.77% | +102.33% | Marchés | |
| AGCO | 18.98 | +0.80% | -11.10% | -32.19% | -37.11% | -38.24% | Marchés | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.68 | -0.43% | +7.34% | +19.69% | +29.64% | +58.64% | Marchés | |
| Aibo Medical | 71.86 | -2.63% | -1.99% | -51.45% | -63.46% | -74.35% | Marchés | |
| Aimer shares | 10.70 | -0.19% | -12.87% | -25.69% | -38.04% | -60.98% | Marchés | |
| Air China Limited | 7.15 | -0.28% | -3.12% | -5.17% | -21.77% | +4.53% | Marchés | |
| AirAsia Technology | 16.18 | -3.46% | -12.11% | +14.51% | -13.57% | -38.83% | Marchés | |
| Aisino Co Ltd | 7.82 | -0.51% | +6.25% | -19.13% | -40.58% | -35.69% | Marchés | |
| Aiwei Technology | 13.46 | +0.45% | -6.20% | -29.86% | -39.75% | -53.26% | Marchés | |
| Aladdin | 9.46 | +1.07% | -2.17% | -36.60% | -55.52% | -91.77% | Marchés | |
| Allon Technology | 13.37 | +0.75% | -10.03% | -34.40% | -53.62% | -78.50% | Marchés | |
| Along Tibet Co LTD PLC | 11.15 | -0.18% | +8.04% | +11.39% | -18.97% | -48.85% | Marchés | |
| ALUMINUM CORPORATION OF CHINA ... | 6.65 | -2.78% | -12.84% | +15.65% | +7.09% | +17.91% | Marchés | |
| Amlogic (Shanghai) Co., Ltd. | 62.24 | -0.14% | +4.92% | +34.11% | -31.35% | -52.51% | Marchés | |
| Amoi Electronics Co LTD | 5.06 | +1.40% | -25.59% | -23.80% | -39.33% | -29.53% | Marchés | |
| Anbiping | 14.35 | +0.70% | -6.39% | -29.35% | -43.28% | -56.26% | Marchés | |
| ANGEL YEAST CO LTD | 28.78 | -0.76% | +3.04% | -12.50% | -22.26% | -37.56% | Marchés | |
| Anhui Andeli Department Store ... | 24.35 | -0.37% | +7.84% | -44.39% | -48.49% | -5.29% | Marchés | |
| ANHUI CHAODONG CEMENT CO LTD | 6.26 | +0.48% | -1.26% | -21.55% | -12.57% | -10.32% | Marchés | |
| Anhui Conch Cement Co Ltd | 24.15 | +0.25% | +2.37% | +4.73% | -6.76% | -31.59% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
