Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 30/07/2024 7:00:02 | Diferencia -15.05 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 2,876.79CNY | -0.52% | 2,885.22 | 2,885.22 | 2,865.15 | 2,891.85 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 7.25 | +0.55% | -5.60% | -0.82% | -38.19% | -39.28% | Price Change | |
| AA INDUSTRIAL BELTING (SHANGHA... | 20.83 | +9.98% | +9.46% | +69.63% | +47.31% | +112.77% | Price Change | |
| ACTER TECHNOLOGY INTEGRATION G... | 23.13 | +0.57% | -10.35% | -25.91% | -40.51% | - | Price Change | |
| Action education | 30.76 | -2.97% | -27.83% | -19.54% | -22.83% | -33.93% | Price Change | |
| Actions Technology | 21.81 | +1.44% | -1.40% | -18.13% | -31.48% | - | Price Change | |
| ADD Industry(Zhejiang) CO., LT... | 7.95 | +0.51% | -4.90% | -16.75% | -13.49% | -6.80% | Price Change | |
| Addison Pharmaceutical | 8.79 | +0.23% | -13.99% | -24.74% | -21.45% | -56.14% | Price Change | |
| Advanced Micro-Fabrication Equ... | 146.31 | +1.36% | +3.58% | +27.55% | +5.57% | -36.36% | Price Change | |
| AEOLUS TYRE CO LTD | 5.49 | +0.37% | -5.99% | -2.49% | -14.49% | +25.34% | Price Change | |
| Aerospace Nanhu Electronic Inf... | 15.68 | +1.23% | -3.21% | -17.08% | -35.42% | - | Price Change | |
| Aerosun Corporation | 17.34 | +10.03% | +34.73% | +47.45% | +16.77% | +98.85% | Price Change | |
| AGCO | 19.19 | +1.91% | -10.12% | -30.97% | -36.41% | -40.31% | Price Change | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.70 | 0.00% | +7.80% | +21.13% | +30.19% | +60.41% | Price Change | |
| Aibo Medical | 72.03 | -2.40% | -1.76% | -50.12% | -63.38% | -73.72% | Price Change | |
| Aimer shares | 10.73 | +0.09% | -12.62% | -21.10% | -37.87% | -59.90% | Price Change | |
| Air China Limited | 7.14 | -0.42% | -3.25% | -2.86% | -21.88% | +8.51% | Price Change | |
| AirAsia Technology | 16.22 | -3.22% | -11.90% | +18.92% | -13.35% | -40.63% | Price Change | |
| Aisino Co Ltd | 7.87 | +0.13% | +6.93% | -16.72% | -40.20% | -34.53% | Price Change | |
| Aiwei Technology | 13.46 | +0.45% | -6.20% | -27.60% | -39.75% | -54.12% | Price Change | |
| Aladdin | 9.44 | +0.85% | -2.38% | -34.22% | -55.62% | -91.17% | Price Change | |
| Allon Technology | 13.45 | +1.36% | -9.49% | -31.20% | -53.35% | -77.51% | Price Change | |
| Along Tibet Co LTD PLC | 11.26 | +0.81% | +9.11% | +16.08% | -18.17% | -51.49% | Price Change | |
| ALUMINUM CORPORATION OF CHINA ... | 6.63 | -3.07% | -13.11% | +16.73% | +6.76% | +11.06% | Price Change | |
| Amlogic (Shanghai) Co., Ltd. | 62.48 | +0.24% | +5.33% | +38.72% | -31.08% | -50.53% | Price Change | |
| Amoi Electronics Co LTD | 5.10 | +2.20% | -25.00% | -22.02% | -38.85% | -29.17% | Price Change | |
| Anbiping | 14.39 | +0.98% | -6.13% | -26.24% | -43.12% | -57.59% | Price Change | |
| ANGEL YEAST CO LTD | 28.75 | -0.86% | +2.94% | -9.65% | -22.34% | -38.53% | Price Change | |
| Anhui Andeli Department Store ... | 24.53 | +0.37% | +8.64% | -43.58% | -48.11% | -4.52% | Price Change | |
| ANHUI CHAODONG CEMENT CO LTD | 6.24 | +0.16% | -1.58% | -16.58% | -12.85% | -8.64% | Price Change | |
| Anhui Conch Cement Co Ltd | 24.10 | +0.04% | +2.16% | +5.66% | -6.95% | -31.92% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
