Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 30.07.2024 04:27:26 | Diff. -24,79 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.867,06CNY | -0,86% | 2.885,22 | 2.885,22 | 2.865,15 | 2.891,85 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 7,22 | +0,14% | -5,99% | -3,86% | -38,45% | -39,48% | Märkte | |
| AA INDUSTRIAL BELTING (SHANGHA... | 19,57 | +3,33% | +2,84% | +51,35% | +38,40% | +104,07% | Märkte | |
| ACTER TECHNOLOGY INTEGRATION G... | 22,97 | -0,13% | -10,97% | -29,32% | -40,92% | - | Märkte | |
| Action education | 30,80 | -2,84% | -27,73% | -21,59% | -22,73% | -35,95% | Märkte | |
| Actions Technology | 21,58 | +0,37% | -2,44% | -22,87% | -32,20% | - | Märkte | |
| ADD Industry(Zhejiang) CO., LT... | 7,89 | -0,25% | -5,62% | -19,24% | -14,15% | -5,85% | Märkte | |
| Addison Pharmaceutical | 8,75 | -0,23% | -14,38% | -27,69% | -21,81% | -56,75% | Märkte | |
| Advanced Micro-Fabrication Equ... | 144,27 | -0,05% | +2,13% | +18,54% | +4,10% | -35,89% | Märkte | |
| AEOLUS TYRE CO LTD | 5,42 | -0,91% | -7,19% | -4,41% | -15,58% | +23,74% | Märkte | |
| Aerospace Nanhu Electronic Inf... | 15,54 | +0,32% | -4,07% | -20,02% | -36,00% | - | Märkte | |
| Aerosun Corporation | 17,34 | +10,03% | +34,73% | +42,36% | +16,77% | +102,33% | Märkte | |
| AGCO | 18,88 | +0,27% | -11,57% | -32,55% | -37,44% | -38,56% | Märkte | |
| AGRICULTURAL BANK OF CHINA LIM... | 4,68 | -0,43% | +7,34% | +19,69% | +29,64% | +58,64% | Märkte | |
| Aibo Medical | 72,13 | -2,26% | -1,62% | -51,26% | -63,32% | -74,26% | Märkte | |
| Aimer shares | 10,67 | -0,47% | -13,11% | -25,90% | -38,22% | -61,09% | Märkte | |
| Air China Limited | 7,14 | -0,42% | -3,25% | -5,31% | -21,88% | +4,39% | Märkte | |
| AirAsia Technology | 16,10 | -3,94% | -12,55% | +13,94% | -14,00% | -39,13% | Märkte | |
| Aisino Co Ltd | 7,80 | -0,76% | +5,98% | -19,34% | -40,73% | -35,86% | Märkte | |
| Aiwei Technology | 13,40 | 0,00% | -6,62% | -30,17% | -40,02% | -53,47% | Märkte | |
| Aladdin | 9,45 | +0,96% | -2,28% | -36,66% | -55,57% | -91,78% | Märkte | |
| Allon Technology | 13,35 | +0,60% | -10,16% | -34,49% | -53,69% | -78,54% | Märkte | |
| Along Tibet Co LTD PLC | 11,17 | 0,00% | +8,24% | +11,59% | -18,82% | -48,76% | Märkte | |
| ALUMINUM CORPORATION OF CHINA ... | 6,64 | -2,92% | -12,98% | +15,48% | +6,92% | +17,73% | Märkte | |
| Amlogic (Shanghai) Co., Ltd. | 62,03 | -0,48% | +4,57% | +33,66% | -31,58% | -52,67% | Märkte | |
| Amoi Electronics Co LTD | 5,06 | +1,40% | -25,59% | -23,80% | -39,33% | -29,53% | Märkte | |
| Anbiping | 14,33 | +0,56% | -6,52% | -29,44% | -43,36% | -56,32% | Märkte | |
| ANGEL YEAST CO LTD | 28,77 | -0,79% | +3,01% | -12,53% | -22,29% | -37,58% | Märkte | |
| Anhui Andeli Department Store ... | 24,28 | -0,65% | +7,53% | -44,55% | -48,64% | -5,56% | Märkte | |
| ANHUI CHAODONG CEMENT CO LTD | 6,25 | +0,32% | -1,42% | -21,68% | -12,71% | -10,46% | Märkte | |
| Anhui Conch Cement Co Ltd | 24,07 | -0,08% | +2,03% | +4,38% | -7,07% | -31,81% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
