Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-07-09 9:00:03 AM | Chg. +36.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,959.37CNY | +1.26% | 2,919.57 | 2,963.78 | 2,904.04 | 2,922.45 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI HUGONG ELECTRIC GROUP... | 13.16 | +2.73% | -6.93% | -5.19% | +6.39% | -25.57% | Markets | |
| GreenTech Environmental Co., L... | 11.27 | +2.73% | -7.32% | -36.36% | -45.02% | -51.21% | Markets | |
| SHANGHAI RENDU BIOTECHNOLOGY C... | 25.92 | +2.73% | -7.73% | -42.36% | -43.18% | - | Markets | |
| SHANGHAI SHIBEI HI-TECH CO.,LT... | 0.112 | +2.75% | +7.69% | -31.29% | -41.36% | -61.64% | Markets | |
| XINJIANG JIONWORID CO LTD | 7.09 | +2.75% | -3.27% | -2.07% | -12.90% | +17.97% | Markets | |
| JIANGXI LIANCHUANG OPTOELECTRO... | 26.09 | +2.76% | -7.94% | -11.56% | -28.07% | -7.94% | Markets | |
| Wuxi Rural Commercial Bank Co.... | 5.21 | +2.76% | -4.93% | +3.78% | +0.77% | -4.23% | Markets | |
| YANTAI YATONG PRECISION MECHAN... | 21.94 | +2.76% | -9.23% | -25.20% | -30.17% | - | Markets | |
| SUNTAR ENVIRONMENTAL TECHNOLOG... | 11.15 | +2.76% | -3.46% | -15.66% | -16.67% | -46.14% | Markets | |
| Inner Mongolia North Hauler Jo... | 15.98 | +2.77% | -7.20% | -16.16% | -22.24% | +16.90% | Markets | |
| Anhui Zhongyuan New Materials ... | 7.06 | +2.77% | -3.29% | -32.63% | -43.52% | -9.25% | Markets | |
| Southern Publishing and Media ... | 12.24 | +2.77% | -2.78% | -2.63% | -35.58% | +65.85% | Markets | |
| Tianjin Jiuri New Materials Co... | 12.21 | +2.78% | -34.53% | -53.06% | -58.64% | -73.51% | Markets | |
| SDIC XINJI ENERGY CONPANY LIMT... | 10.36 | +2.78% | -0.10% | +71.24% | +137.07% | +140.37% | Markets | |
| Nanya New Materials | 23.29 | +2.78% | -5.56% | -2.43% | -8.42% | -44.64% | Markets | |
| Advanced Micro-Fabrication Equ... | 141.90 | +2.78% | -0.25% | +4.06% | -4.98% | -20.30% | Markets | |
| Fushun Special Steel Co LTD | 5.54 | +2.78% | -6.89% | -35.66% | -48.61% | -72.31% | Markets | |
| Juyi Technology | 18.45 | +2.79% | -8.12% | -37.33% | -56.27% | - | Markets | |
| HENAN YUGUANG GOLD&LEAD CO LTD | 6.64 | +2.79% | -10.03% | +9.93% | +3.43% | +20.07% | Markets | |
| Cowell | 28.76 | +2.79% | -8.00% | -48.03% | -56.76% | -39.20% | Markets | |
| Everbright Securities Company ... | 14.01 | +2.79% | -9.61% | -3.78% | -14.57% | -11.78% | Markets | |
| ZHEJIANG GRANDWALL ELECTRIC SC... | 17.67 | +2.79% | -1.61% | -10.98% | -10.80% | -34.99% | Markets | |
| Jinhong Gas | 17.66 | +2.79% | -0.84% | -17.36% | -31.97% | -35.74% | Markets | |
| Dongxin Co. Ltd. | 18.36 | +2.80% | -7.41% | -40.39% | -50.92% | - | Markets | |
| YUNNAN YUNTIANHUA CO LTD | 19.82 | +2.80% | -6.69% | +23.57% | +16.73% | +44.99% | Markets | |
| Raytron Technology Co.,Ltd. | 26.76 | +2.80% | -8.54% | -30.67% | -45.95% | -75.39% | Markets | |
| Zhejiang Tiantai Xianghe Indus... | 6.59 | +2.81% | -13.52% | -47.15% | -51.65% | -29.06% | Markets | |
| Wetown Electric Group Co., Ltd... | 15.72 | +2.81% | -21.40% | -12.28% | -21.36% | -12.42% | Markets | |
| Yingli Automobile | 3.65 | +2.82% | -19.78% | -34.47% | -36.85% | -63.86% | Markets | |
| Harbin Xinguang Optic-Electron... | 13.50 | +2.82% | -6.38% | -40.84% | -47.14% | -64.57% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
