SICHUAN EM TECHNOLOGY CO.,LTD./ CNE1000013T3 /
| 2024-08-02 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:04 AM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 6.45CNY | -0.77% | 11.86 mill. Turnover: 77.51 mill. |
6.44Bid Size: 190,100 | 6.45Ask Size: 2,500 | 6.67 | 6.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 6.45 | 160,120 |
| 2024-08-02 | 8:56:58 AM | 6.45 | 3,900 |
| 2024-08-02 | 8:56:53 AM | 6.45 | 53,780 |
| 2024-08-02 | 8:56:45 AM | 6.45 | 200 |
| 2024-08-02 | 8:56:41 AM | 6.45 | 500 |
| 2024-08-02 | 8:56:38 AM | 6.45 | 100 |
| 2024-08-02 | 8:56:34 AM | 6.45 | 500 |
| 2024-08-02 | 8:56:30 AM | 6.45 | 1,300 |
| 2024-08-02 | 8:56:26 AM | 6.44 | 24,900 |
| 2024-08-02 | 8:56:24 AM | 6.44 | 1,000 |
| 2024-08-02 | 8:56:21 AM | 6.45 | 10,900 |
| 2024-08-02 | 8:56:17 AM | 6.44 | 1,500 |
| 2024-08-02 | 8:56:15 AM | 6.44 | 6,700 |
All quotes in CNY
