ZIJIN MINING GROUP CO LTD/ CNE100000B24 /
| 2024-08-01 9:00:00 AM | Chg. +0.05 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.63CNY | +0.30% | 149.69 mill. Turnover: 2.51 bill. |
16.62Bid Size: 141,000 | 16.63Ask Size: 1.17 mill. | 426.98 bill.CNY | 1.20% | 20.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:00 AM | 16.63 | 1.28 mill. |
| 2024-08-01 | 8:56:59 AM | 16.65 | 1,600 |
| 2024-08-01 | 8:56:59 AM | 16.64 | 16,900 |
| 2024-08-01 | 8:56:56 AM | 16.65 | 5,000 |
| 2024-08-01 | 8:56:53 AM | 16.65 | 6,000 |
| 2024-08-01 | 8:56:49 AM | 16.64 | 27,000 |
| 2024-08-01 | 8:56:46 AM | 16.65 | 10,400 |
| 2024-08-01 | 8:56:44 AM | 16.64 | 15,700 |
| 2024-08-01 | 8:56:41 AM | 16.65 | 15,100 |
| 2024-08-01 | 8:56:38 AM | 16.64 | 7,000 |
| 2024-08-01 | 8:56:35 AM | 16.65 | 4,100 |
| 2024-08-01 | 8:56:31 AM | 16.65 | 9,500 |
| 2024-08-01 | 8:56:29 AM | 16.65 | 29,100 |
All quotes in CNY
