Roadmaint Co., Ltd./ CNE100002WJ6 /
| 2024-07-04 9:00:00 AM | Chg. -0.79 | Volume | Bid9:00:02 AM | Ask2024-07-04 | High | Low |
|---|---|---|---|---|---|---|
| 27.45CNY | -2.80% | 5.2 mill. Turnover: 144.86 mill. |
27.44Bid Size: 3,100 | 27.45Ask Size: 49,900 | 28.80 | 27.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:00:00 AM | 27.45 | 73,900 |
| 2024-07-04 | 8:56:59 AM | 27.45 | 600 |
| 2024-07-04 | 8:56:58 AM | 27.45 | 2,600 |
| 2024-07-04 | 8:56:54 AM | 27.46 | 1,500 |
| 2024-07-04 | 8:56:52 AM | 27.46 | 1,300 |
| 2024-07-04 | 8:56:48 AM | 27.46 | 2,900 |
| 2024-07-04 | 8:56:45 AM | 27.46 | 2,000 |
| 2024-07-04 | 8:56:43 AM | 27.45 | 4,600 |
| 2024-07-04 | 8:56:36 AM | 27.45 | 2,600 |
| 2024-07-04 | 8:56:33 AM | 27.45 | 3,100 |
| 2024-07-04 | 8:56:31 AM | 27.45 | 3,100 |
| 2024-07-04 | 8:56:27 AM | 27.46 | 300 |
| 2024-07-04 | 8:56:25 AM | 27.46 | 1,200 |
All quotes in CNY
