Roadmaint Co., Ltd./ CNE100002WJ6 /
| 2024-09-30 9:00:00 AM | Chg. +2.09 | Volume | Bid2024-09-30 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.59CNY | +7.60% | 6.74 mill. Turnover: 193.87 mill. |
29.59Bid Size: 58,600 | 29.60Ask Size: 3,400 | 29.94 | 27.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:00:00 AM | 29.59 | 61,100 |
| 2024-09-30 | 8:56:59 AM | 29.52 | 600 |
| 2024-09-30 | 8:56:56 AM | 29.52 | 600 |
| 2024-09-30 | 8:56:52 AM | 29.52 | 100 |
| 2024-09-30 | 8:56:51 AM | 29.52 | 3,400 |
| 2024-09-30 | 8:56:48 AM | 29.52 | 2,200 |
| 2024-09-30 | 8:56:45 AM | 29.53 | 2,200 |
| 2024-09-30 | 8:56:40 AM | 29.55 | 3,200 |
| 2024-09-30 | 8:56:38 AM | 29.52 | 500 |
| 2024-09-30 | 8:56:35 AM | 29.53 | 1,400 |
| 2024-09-30 | 8:56:33 AM | 29.51 | 100 |
| 2024-09-30 | 8:56:28 AM | 29.51 | 2,300 |
| 2024-09-30 | 8:56:25 AM | 29.51 | 1,300 |
All quotes in CNY
