Jiangsu Lugang Culture Co., Ltd/ CNE1000013Z0 /
| 12/07/2024 09:00:01 | Chg. -0.03 | Volume | Bid12/07/2024 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.77CNY | -1.07% | 6.21 mill. Turnover: 17.32 mill. |
2.77Bid Size: 117,400 | 2.78Ask Size: 157,800 | 2.83 | 2.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:00:01 | 2.77 | 139,200 |
| 12/07/2024 | 08:56:55 | 2.77 | 100 |
| 12/07/2024 | 08:56:37 | 2.78 | 2,800 |
| 12/07/2024 | 08:56:32 | 2.78 | 35,100 |
| 12/07/2024 | 08:56:27 | 2.77 | 1,000 |
| 12/07/2024 | 08:56:16 | 2.77 | 400 |
| 12/07/2024 | 08:56:09 | 2.78 | 400 |
| 12/07/2024 | 08:56:05 | 2.78 | 1,300 |
| 12/07/2024 | 08:56:00 | 2.78 | 3,000 |
| 12/07/2024 | 08:55:58 | 2.78 | 200 |
| 12/07/2024 | 08:55:52 | 2.78 | 17,600 |
| 12/07/2024 | 08:55:47 | 2.78 | 2,500 |
| 12/07/2024 | 08:55:39 | 2.78 | 10,600 |
All quotes in CNY
