Jiangxi Ganyue Expressway CO LTD/ CNE0000012D1 /
| 2024-07-29 9:00:01 AM | Chg. +0.09 | Volume | Bid2024-07-29 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.06CNY | +1.81% | 17.77 mill. Turnover: 89.54 mill. |
5.06Bid Size: 5,000 | 5.07Ask Size: 9,100 | 5.08 | 4.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:00:01 AM | 5.06 | 107,400 |
| 2024-07-29 | 8:56:44 AM | 5.07 | 200 |
| 2024-07-29 | 8:56:41 AM | 5.07 | 700 |
| 2024-07-29 | 8:56:39 AM | 5.07 | 1,200 |
| 2024-07-29 | 8:56:38 AM | 5.07 | 300 |
| 2024-07-29 | 8:56:33 AM | 5.06 | 14,600 |
| 2024-07-29 | 8:56:31 AM | 5.07 | 57,600 |
| 2024-07-29 | 8:56:26 AM | 5.06 | 400 |
| 2024-07-29 | 8:56:26 AM | 5.06 | 3,300 |
| 2024-07-29 | 8:56:20 AM | 5.06 | 300 |
| 2024-07-29 | 8:56:19 AM | 5.07 | 1,800 |
| 2024-07-29 | 8:56:16 AM | 5.07 | 2,500 |
| 2024-07-29 | 8:56:11 AM | 5.06 | 400 |
All quotes in CNY
