SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 31. 15:51:00 | Vált. +40,82 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 287,96XXP | +0,29% | 14 288,54 | 14 392,65 | 14 287,96 | 14 247,14 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 61,800 | +3,52% | +0,65% | +98,39% | +168,70% | +131,03% | Piacok | |
| IONOS GROUP SE NA ON | 24,45 | +0,62% | -4,12% | +25,51% | +75,90% | - | Piacok | |
| HYPOPORT SE NA O.N. | 277,40 | +2,44% | -6,35% | +40,38% | +64,63% | -45,61% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,13 | -0,91% | -0,15% | +29,49% | +46,38% | -47,96% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,95 | -1,35% | +1,86% | +22,48% | +46,19% | -51,33% | Piacok | |
| MUTARES KGAA NA O.N. | 32,05 | -0,47% | -2,14% | -15,21% | +46,01% | +39,05% | Piacok | |
| 1+1 AG INH O.N. | 15,040 | +0,13% | -6,35% | -17,99% | +44,62% | -39,50% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 18,74 | -1,37% | +2,07% | +25,77% | +43,49% | +57,48% | Piacok | |
| CANCOM SE O.N. | 32,560 | -0,49% | +1,37% | +10,67% | +24,85% | -38,61% | Piacok | |
| ATOSS SOFTWARE AG | 138,200 | +1,32% | +23,39% | +10,12% | +24,22% | +60,70% | Piacok | |
| VOSSLOH AG O.N. | 49,500 | -1,00% | +6,11% | +21,32% | +21,18% | +17,44% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 43,040 | -0,23% | -6,88% | -6,48% | +18,44% | -63,43% | Piacok | |
| KWS SAAT KGAA INH O.N. | 64,700 | +0,78% | +8,01% | +23,95% | +12,52% | -9,26% | Piacok | |
| GRENKE AG NA O.N. | 28,30 | -0,88% | +35,73% | +26,06% | +11,42% | -23,01% | Piacok | |
| PNE AG NA O.N. | 14,700 | +1,94% | +7,93% | +8,89% | +10,53% | +107,33% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 636,000 | -0,31% | -2,15% | +8,53% | +10,42% | +79,66% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,460 | +1,28% | +0,92% | +14,94% | +10,16% | -60,73% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 34,98 | +1,51% | +5,94% | -8,62% | +9,24% | -11,84% | Piacok | |
| MLP SE INH. O.N. | 5,910 | +1,37% | +2,07% | +10,88% | +7,65% | -15,21% | Piacok | |
| CEWE STIFT.KGAA O.N. | 99,700 | -1,87% | -5,77% | -0,50% | +6,97% | -21,50% | Piacok | |
| DEUTZ AG O.N. | 5,320 | -0,75% | -11,55% | -3,97% | +6,29% | -26,01% | Piacok | |
| DRAEGERWERK VZO O.N. | 48,500 | 0,00% | -1,82% | +0,52% | +6,13% | -37,70% | Piacok | |
| CECONOMY ST | 2,796 | -0,29% | -5,03% | +23,61% | +4,48% | -30,48% | Piacok | |
| HORNBACH HOLD.ST O.N. | 75,80 | -1,04% | -4,05% | +14,76% | +2,92% | -19,70% | Piacok | |
| MEDIOS AG O.N. | 17,92 | +0,22% | +13,13% | +19,79% | +2,28% | -47,22% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,51 | -0,61% | -0,61% | -0,15% | -1,66% | -29,77% | Piacok | |
| KONTRON AG O.N | 19,350 | +0,26% | -0,21% | -10,00% | -2,76% | -8,64% | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,220 | +0,10% | -3,32% | -3,51% | -3,42% | +52,54% | Piacok | |
| NAGARRO SE NA O.N. | 81,75 | +1,11% | +8,71% | -10,36% | -5,16% | -36,63% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 75,400 | +3,71% | -0,13% | +16,72% | -6,80% | +97,64% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
