SDAX P-IN./ DE0009653386
SDXP| 2024. 05. 24. 17:50:00 | Vált. +66,15 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 168,44XXP | +0,44% | 15 000,50 | 15 185,69 | 14 993,36 | 15 102,29 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 59,8000 | +2,22% | +31,00% | +133,14% | +149,17% | +144,58% | Piacok | |
| HYPOPORT SE NA O.N. | 333,0000 | +3,61% | +36,59% | +152,46% | +143,42% | -26,88% | Piacok | |
| IONOS GROUP SE NA ON | 26,5000 | +1,73% | +11,11% | +88,48% | +94,85% | - | Piacok | |
| 1+1 AG INH O.N. | 17,3600 | -0,23% | +5,34% | +8,64% | +72,91% | -34,24% | Piacok | |
| MUTARES KGAA NA O.N. | 40,7000 | -0,97% | +0,12% | +26,59% | +71,01% | +71,73% | Piacok | |
| TRATON SE INH O.N. | 32,9000 | +0,61% | -4,91% | +70,55% | +68,37% | +23,41% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 11,4100 | -0,78% | +15,90% | +23,35% | +61,73% | -49,11% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,7550 | +0,22% | +33,54% | +31,44% | +51,69% | -49,85% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 42,9800 | -0,09% | +8,04% | +42,89% | +42,13% | +12,28% | Piacok | |
| CECONOMY AG INH O.N. | 2,9600 | -1,27% | +40,02% | +38,19% | +39,62% | -34,37% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 17,3200 | +1,64% | -4,31% | +22,92% | +37,90% | +34,89% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 85,1000 | +1,67% | +11,24% | +14,08% | +28,74% | +136,72% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 612,0000 | +0,66% | -0,97% | +17,69% | +28,03% | +93,67% | Piacok | |
| MLP SE INH. O.N. | 6,3000 | 0,00% | +13,11% | +31,94% | +22,09% | -15,32% | Piacok | |
| ATOSS SOFTWARE AG | 242,0000 | -0,41% | -2,02% | +10,76% | +20,10% | +45,43% | Piacok | |
| VOSSLOH AG O.N. | 45,5000 | -1,09% | +3,53% | +13,04% | +15,78% | +7,82% | Piacok | |
| SYNLAB AG INH O.N. | 10,4000 | +0,19% | -0,57% | -5,63% | +13,97% | -44,83% | Piacok | |
| CEWE STIFT.KGAA O.N. | 103,2000 | -1,53% | +4,56% | +7,50% | +13,66% | -23,78% | Piacok | |
| HORNBACH HOLD.ST O.N. | 75,1000 | -1,83% | +1,21% | +22,51% | +13,19% | -18,15% | Piacok | |
| DRAEGERWERK VZO O.N. | 50,3000 | +0,60% | +0,70% | -3,27% | +10,43% | -34,63% | Piacok | |
| CANCOM SE O.N. | 31,6000 | -2,35% | +8,44% | +15,24% | +9,49% | -35,69% | Piacok | |
| SFC ENERGY AG | 24,2000 | -2,02% | +30,25% | +35,35% | +9,26% | +4,08% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 65,7500 | -2,23% | -1,28% | -30,28% | +9,22% | - | Piacok | |
| NORMA GROUP SE NA O.N. | 19,2000 | -0,72% | +5,96% | +25,90% | +8,78% | -58,10% | Piacok | |
| PNE AG NA O.N. | 14,7800 | +2,50% | +11,80% | +25,25% | +6,18% | +97,33% | Piacok | |
| INDUS HOLDING AG | 26,7000 | -0,19% | +4,91% | +28,67% | +5,74% | -23,61% | Piacok | |
| KONTRON AG O.N | 20,6600 | +1,67% | +8,00% | -8,34% | +5,62% | -2,73% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 158,4000 | -0,25% | +2,86% | +4,76% | +5,60% | -0,13% | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,8600 | -0,20% | -0,20% | +0,30% | +3,12% | +87,01% | Piacok | |
| NAGARRO SE NA O.N. | 82,4500 | +0,49% | +16,45% | -2,94% | +2,68% | -8,39% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
