SDAX P-IN./ DE0009653386
SDXP| 31/07/2024 17:20:00 | Chg. +54.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,301.32XXP | +0.38% | 14,288.54 | 14,392.65 | 14,282.59 | 14,247.14 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 62.900 | +5.36% | +2.44% | +101.93% | +173.48% | +135.14% | Markets | |
| IONOS GROUP SE NA ON | 24.45 | +0.62% | -4.12% | +25.51% | +75.90% | - | Markets | |
| HYPOPORT SE NA O.N. | 276.60 | +2.14% | -6.62% | +39.98% | +64.15% | -45.76% | Markets | |
| MUTARES KGAA NA O.N. | 32.10 | -0.31% | -1.98% | -15.08% | +46.24% | +39.26% | Markets | |
| GRAND CITY PROPERT.EO-,10 | 10.93 | -1.53% | +1.67% | +22.26% | +45.93% | -51.42% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 13.08 | -1.25% | -0.53% | +28.99% | +45.82% | -48.16% | Markets | |
| SAF-HOLLAND SE INH EO 1 | 18.92 | -0.42% | +3.05% | +26.98% | +44.87% | +58.99% | Markets | |
| 1+1 AG INH O.N. | 14.840 | -1.20% | -7.60% | -19.08% | +42.69% | -40.31% | Markets | |
| CANCOM SE O.N. | 32.740 | +0.06% | +1.93% | +11.28% | +25.54% | -38.27% | Markets | |
| ATOSS SOFTWARE AG | 136.200 | -0.15% | +21.61% | +8.53% | +22.43% | +58.37% | Markets | |
| VOSSLOH AG O.N. | 49.500 | -1.00% | +6.11% | +21.32% | +21.18% | +17.44% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 43.120 | -0.05% | -6.71% | -6.30% | +18.66% | -63.36% | Markets | |
| GRENKE AG NA O.N. | 28.60 | +0.18% | +37.17% | +27.39% | +12.60% | -22.20% | Markets | |
| KWS SAAT KGAA INH O.N. | 64.700 | +0.78% | +8.01% | +23.95% | +12.52% | -9.26% | Markets | |
| PNE AG NA O.N. | 14.740 | +2.22% | +8.22% | +9.19% | +10.83% | +107.90% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 636.000 | -0.31% | -2.15% | +8.53% | +10.42% | +79.66% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 35.00 | +1.57% | +6.00% | -8.57% | +9.31% | -11.79% | Markets | |
| NORMA GROUP SE NA O.N. | 17.260 | +0.12% | -0.23% | +13.63% | +8.90% | -61.18% | Markets | |
| CEWE STIFT.KGAA O.N. | 99.600 | -1.97% | -5.86% | -0.60% | +6.87% | -21.57% | Markets | |
| MLP SE INH. O.N. | 5.860 | +0.51% | +1.21% | +9.94% | +6.74% | -15.93% | Markets | |
| DRAEGERWERK VZO O.N. | 48.650 | +0.31% | -1.52% | +0.83% | +6.46% | -37.51% | Markets | |
| DEUTZ AG O.N. | 5.325 | -0.65% | -11.47% | -3.88% | +6.39% | -25.94% | Markets | |
| CECONOMY ST | 2.800 | -0.14% | -4.89% | +23.78% | +4.63% | -30.38% | Markets | |
| HORNBACH HOLD.ST O.N. | 76.20 | -0.52% | -3.54% | +15.37% | +3.46% | -19.28% | Markets | |
| MEDIOS AG O.N. | 18.04 | +0.89% | +13.89% | +20.59% | +2.97% | -46.86% | Markets | |
| KONTRON AG O.N | 19.780 | +2.49% | +2.01% | -8.00% | -0.60% | -6.61% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.52 | -0.46% | -0.46% | 0.00% | -1.51% | -29.67% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.220 | +0.10% | -3.32% | -3.51% | -3.42% | +52.54% | Markets | |
| ELMOS SEMICOND. INH O.N. | 76.700 | +5.50% | +1.59% | +18.73% | -5.19% | +101.05% | Markets | |
| NAGARRO SE NA O.N. | 81.00 | +0.19% | +7.71% | -11.18% | -6.03% | -37.21% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
