SDAX P-IN./ DE0009653386
SDXP| 31.07.2024 17:20:00 | Diff. +54,18 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.301,32XXP | +0,38% | 14.288,54 | 14.392,65 | 14.282,59 | 14.247,14 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 62,900 | +5,36% | +2,44% | +101,93% | +173,48% | +135,14% | Märkte | |
| IONOS GROUP SE NA ON | 24,45 | +0,62% | -4,12% | +25,51% | +75,90% | - | Märkte | |
| HYPOPORT SE NA O.N. | 276,60 | +2,14% | -6,62% | +39,98% | +64,15% | -45,76% | Märkte | |
| MUTARES KGAA NA O.N. | 32,10 | -0,31% | -1,98% | -15,08% | +46,24% | +39,26% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 10,93 | -1,53% | +1,67% | +22,26% | +45,93% | -51,42% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 13,08 | -1,25% | -0,53% | +28,99% | +45,82% | -48,16% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 18,92 | -0,42% | +3,05% | +26,98% | +44,87% | +58,99% | Märkte | |
| 1+1 AG INH O.N. | 14,840 | -1,20% | -7,60% | -19,08% | +42,69% | -40,31% | Märkte | |
| CANCOM SE O.N. | 32,740 | +0,06% | +1,93% | +11,28% | +25,54% | -38,27% | Märkte | |
| ATOSS SOFTWARE AG | 136,200 | -0,15% | +21,61% | +8,53% | +22,43% | +58,37% | Märkte | |
| VOSSLOH AG O.N. | 49,500 | -1,00% | +6,11% | +21,32% | +21,18% | +17,44% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 43,120 | -0,05% | -6,71% | -6,30% | +18,66% | -63,36% | Märkte | |
| GRENKE AG NA O.N. | 28,60 | +0,18% | +37,17% | +27,39% | +12,60% | -22,20% | Märkte | |
| KWS SAAT KGAA INH O.N. | 64,700 | +0,78% | +8,01% | +23,95% | +12,52% | -9,26% | Märkte | |
| PNE AG NA O.N. | 14,740 | +2,22% | +8,22% | +9,19% | +10,83% | +107,90% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 636,000 | -0,31% | -2,15% | +8,53% | +10,42% | +79,66% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 35,00 | +1,57% | +6,00% | -8,57% | +9,31% | -11,79% | Märkte | |
| NORMA GROUP SE NA O.N. | 17,260 | +0,12% | -0,23% | +13,63% | +8,90% | -61,18% | Märkte | |
| CEWE STIFT.KGAA O.N. | 99,600 | -1,97% | -5,86% | -0,60% | +6,87% | -21,57% | Märkte | |
| MLP SE INH. O.N. | 5,860 | +0,51% | +1,21% | +9,94% | +6,74% | -15,93% | Märkte | |
| DRAEGERWERK VZO O.N. | 48,650 | +0,31% | -1,52% | +0,83% | +6,46% | -37,51% | Märkte | |
| DEUTZ AG O.N. | 5,325 | -0,65% | -11,47% | -3,88% | +6,39% | -25,94% | Märkte | |
| CECONOMY ST | 2,800 | -0,14% | -4,89% | +23,78% | +4,63% | -30,38% | Märkte | |
| HORNBACH HOLD.ST O.N. | 76,20 | -0,52% | -3,54% | +15,37% | +3,46% | -19,28% | Märkte | |
| MEDIOS AG O.N. | 18,04 | +0,89% | +13,89% | +20,59% | +2,97% | -46,86% | Märkte | |
| KONTRON AG O.N | 19,780 | +2,49% | +2,01% | -8,00% | -0,60% | -6,61% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,52 | -0,46% | -0,46% | 0,00% | -1,51% | -29,67% | Märkte | |
| ADTRAN NETW.SE INH O.N. | 19,220 | +0,10% | -3,32% | -3,51% | -3,42% | +52,54% | Märkte | |
| ELMOS SEMICOND. INH O.N. | 76,700 | +5,50% | +1,59% | +18,73% | -5,19% | +101,05% | Märkte | |
| NAGARRO SE NA O.N. | 81,00 | +0,19% | +7,71% | -11,18% | -6,03% | -37,21% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
