SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 31. 17:36:00 | Vált. +40,30 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 287,44XXP | +0,28% | 14 288,54 | 14 392,65 | 14 282,59 | 14 247,14 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| TAKKT AG O.N. | 10,720 | +1,71% | -9,76% | -21,18% | -17,54% | -23,32% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 7,78 | +13,01% | +26,92% | +96,96% | -20,21% | -81,02% | Piacok | |
| ADTRAN HOLDINGS INC. | 6,15 | +0,85% | +24,49% | +5,31% | -30,19% | - | Piacok | |
| BAYWA AG VINK.NA. O.N. | 13,240 | -0,45% | -34,94% | -55,19% | -64,97% | -65,66% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 35,00 | +1,57% | +6,00% | -8,57% | +9,31% | -11,79% | Piacok | |
| RENK GROUP AG INH O.N. | 26,10 | +1,06% | +3,37% | - | - | - | Piacok | |
| ATOSS SOFTWARE AG | 136,200 | -0,15% | +21,61% | +8,53% | +22,43% | +58,37% | Piacok | |
| HYPOPORT SE NA O.N. | 276,60 | +2,14% | -6,62% | +39,98% | +64,15% | -45,76% | Piacok | |
| PNE AG NA O.N. | 14,780 | +2,50% | +8,52% | +9,48% | +11,13% | +108,46% | Piacok | |
| MEDIOS AG O.N. | 18,04 | +0,89% | +13,89% | +20,59% | +2,97% | -46,86% | Piacok | |
| SIXT SE ST O.N. | 64,950 | 0,00% | -2,99% | -28,03% | -40,95% | -44,86% | Piacok | |
| CANCOM SE O.N. | 32,740 | +0,06% | +1,93% | +11,28% | +25,54% | -38,27% | Piacok | |
| ADESSO SE INH O.N. | 91,300 | -0,65% | +7,79% | -1,93% | -13,38% | -39,93% | Piacok | |
| MLP SE INH. O.N. | 5,860 | +0,51% | +1,21% | +9,94% | +6,74% | -15,93% | Piacok | |
| CEWE STIFT.KGAA O.N. | 99,600 | -1,97% | -5,86% | -0,60% | +6,87% | -21,57% | Piacok | |
| NAGARRO SE NA O.N. | 81,00 | +0,19% | +7,71% | -11,18% | -6,03% | -37,21% | Piacok | |
| VOSSLOH AG O.N. | 49,300 | -1,40% | +5,68% | +20,83% | +20,69% | +16,96% | Piacok | |
| PATRIZIA SE NA O.N. | 7,200 | -2,44% | 0,00% | -8,98% | -23,08% | -66,82% | Piacok | |
| GRENKE AG NA O.N. | 28,40 | -0,53% | +36,21% | +26,50% | +11,81% | -22,74% | Piacok | |
| KWS SAAT KGAA INH O.N. | 64,700 | +0,78% | +8,01% | +23,95% | +12,52% | -9,26% | Piacok | |
| DUERR AG O.N. | 20,360 | +0,39% | +2,47% | -3,23% | -28,01% | -49,23% | Piacok | |
| ENERGIEKONTOR O.N. | 65,50 | -1,36% | +3,97% | -13,70% | -16,56% | +16,76% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,06 | -1,43% | -0,68% | +28,80% | +45,60% | -48,24% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 18,480 | -0,54% | +3,24% | -17,72% | -19,30% | -64,83% | Piacok | |
| SGL CARBON SE O.N. | 6,220 | +1,63% | -2,51% | +6,05% | -18,21% | -34,32% | Piacok | |
| SUEDZUCKER AG O.N. | 12,230 | +1,41% | -10,40% | -6,28% | -22,59% | -3,17% | Piacok | |
| WACKER NEUSON SE NA O.N. | 14,560 | 0,00% | -4,59% | -15,84% | -38,57% | -43,04% | Piacok | |
| DOUGLAS AG | 19,15 | -0,31% | +11,60% | - | - | - | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,130 | +1,18% | -7,07% | -23,89% | -40,00% | -59,89% | Piacok | |
| COMPUGROUP MED. NA O.N. | 16,01 | +0,19% | -33,07% | -59,59% | -65,21% | -76,23% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
