SDAX P-IN./ DE0009653386
SDXP| 31.07.2024 17:38:00 | Diff. +39,33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.286,47XXP | +0,28% | 14.288,54 | 14.392,65 | 14.282,59 | 14.247,14 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N. | 7,85 | +14,03% | +28,06% | +98,73% | -19,49% | -80,85% | Märkte | |
| TAKKT AG O.N. | 10,720 | +1,71% | -9,76% | -21,18% | -17,54% | -23,32% | Märkte | |
| ADTRAN HOLDINGS INC. | 6,15 | +0,85% | +24,49% | +5,31% | -30,19% | - | Märkte | |
| BAYWA AG VINK.NA. O.N. | 13,220 | -0,60% | -35,04% | -55,26% | -65,03% | -65,71% | Märkte | |
| ATOSS SOFTWARE AG | 138,200 | +1,32% | +23,39% | +10,12% | +24,22% | +60,70% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 35,00 | +1,57% | +6,00% | -8,57% | +9,31% | -11,79% | Märkte | |
| RENK GROUP AG INH O.N. | 26,10 | +1,06% | +3,37% | - | - | - | Märkte | |
| MEDIOS AG O.N. | 18,04 | +0,89% | +13,89% | +20,59% | +2,97% | -46,86% | Märkte | |
| PNE AG NA O.N. | 14,760 | +2,36% | +8,37% | +9,33% | +10,98% | +108,18% | Märkte | |
| SIXT SE ST O.N. | 64,950 | 0,00% | -2,99% | -28,03% | -40,95% | -44,86% | Märkte | |
| CANCOM SE O.N. | 32,740 | +0,06% | +1,93% | +11,28% | +25,54% | -38,27% | Märkte | |
| HYPOPORT SE NA O.N. | 273,80 | +1,11% | -7,56% | +38,56% | +62,49% | -46,31% | Märkte | |
| ADESSO SE INH O.N. | 91,300 | -0,65% | +7,79% | -1,93% | -13,38% | -39,93% | Märkte | |
| MLP SE INH. O.N. | 5,860 | +0,51% | +1,21% | +9,94% | +6,74% | -15,93% | Märkte | |
| CEWE STIFT.KGAA O.N. | 99,700 | -1,87% | -5,77% | -0,50% | +6,97% | -21,50% | Märkte | |
| NAGARRO SE NA O.N. | 81,00 | +0,19% | +7,71% | -11,18% | -6,03% | -37,21% | Märkte | |
| VOSSLOH AG O.N. | 49,300 | -1,40% | +5,68% | +20,83% | +20,69% | +16,96% | Märkte | |
| PATRIZIA SE NA O.N. | 7,200 | -2,44% | 0,00% | -8,98% | -23,08% | -66,82% | Märkte | |
| KWS SAAT KGAA INH O.N. | 64,700 | +0,78% | +8,01% | +23,95% | +12,52% | -9,26% | Märkte | |
| DUERR AG O.N. | 20,360 | +0,39% | +2,47% | -3,23% | -28,01% | -49,23% | Märkte | |
| ENERGIEKONTOR O.N. | 65,50 | -1,36% | +3,97% | -13,70% | -16,56% | +16,76% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 13,06 | -1,43% | -0,68% | +28,80% | +45,60% | -48,24% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 18,480 | -0,54% | +3,24% | -17,72% | -19,30% | -64,83% | Märkte | |
| SGL CARBON SE O.N. | 6,220 | +1,63% | -2,51% | +6,05% | -18,21% | -34,32% | Märkte | |
| GRENKE AG NA O.N. | 28,20 | -1,23% | +35,25% | +25,61% | +11,02% | -23,29% | Märkte | |
| WACKER NEUSON SE NA O.N. | 14,560 | 0,00% | -4,59% | -15,84% | -38,57% | -43,04% | Märkte | |
| DOUGLAS AG | 19,15 | -0,31% | +11,60% | - | - | - | Märkte | |
| SUEDZUCKER AG O.N. | 12,220 | +1,33% | -10,48% | -6,36% | -22,66% | -3,25% | Märkte | |
| COMPUGROUP MED. NA O.N. | 16,01 | +0,19% | -33,07% | -59,59% | -65,21% | -76,23% | Märkte | |
| VERBIO SE INH O.N. | 17,450 | -1,47% | -0,40% | -13,95% | -60,79% | -61,70% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
