S&P 500 INDEX/ US78378X1072
INX| 24/07/2024 00:00:00 | Chg. -128.61 | Bid23:26:08 | Demandez à23:26:08 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,427.13XXP | -2.31% | 5,387.90 | 5,487.80 | 5,505.84 | 5,508.04 | 5,419.98 | 5,555.74 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Molina Healthcare IncUS60855R1005 | 336.9917:30 | 321.25288.72 | +48.27+16.72% | -- | -- | 347.42318.00 | 77,54525.94 Mio. | Marchés |
| CBRE Group IncUS12504L1098 | 108.9817:32 | 103.6098.31 | +10.67+10.85% | 100.56103 | -- | 108.98103.60 | 63,0336.74 Mio. | Marchés |
| O'Reilly AutomotiveUS67103H1077 | 1,096.4317:31 | 1,041.92999.00 | +97.43+9.75% | -- | -- | 1,109.501,041.92 | 21,40623.21 Mio. | Marchés |
| Pool CorpUS73278L1052 | 354.5517:31 | 346.38326.35 | +28.20+8.64% | 351.89106 | 354.96121 | 355.91338.68 | 27,3239.53 Mio. | Marchés |
| Tyler Technologies IncUS9022521051 | 561.2017:31 | 526.79517.54 | +43.66+8.44% | -- | -- | 568.30526.79 | 10,0155.55 Mio. | Marchés |
| Masco CorpUS5745991068 | 76.2117:32 | 72.1470.56 | +5.65+8.01% | 76.17100 | -- | 76.5572.14 | 76,6235.77 Mio. | Marchés |
| Raytheon Technologies CorpUS75513E1010 | 113.1217:32 | 109.87104.82 | +8.30+7.91% | -- | -- | 114.09109.59 | 148,24816.72 Mio. | Marchés |
| Universal Health Services IncUS9139031002 | 200.2317:32 | 193.50186.13 | +14.10+7.58% | 199.95100 | -- | 202.61192.69 | 61,96512.25 Mio. | Marchés |
| ServiceNow IncUS81762P1021 | 830.1017:32 | 775.10777.37 | +52.73+6.78% | -- | 831.00100 | 833.79775.10 | 162,768133.03 Mio. | Marchés |
| J.B. Hunt Transport ServicesUS4456581077 | 173.9217:32 | 163.66163.80 | +10.12+6.18% | -- | 174.04100 | 174.50163.66 | 47,7568.23 Mio. | Marchés |
| Old Dominion Freight LineUS6795801009 | 206.0617:31 | 195.54194.71 | +11.35+5.83% | 206.08100 | -- | 210.25195.54 | 58,82912.08 Mio. | Marchés |
| Dover CorpUS2600031080 | 186.1717:32 | 181.72176.31 | +9.86+5.59% | 185.77100 | -- | 186.60179.14 | 45,5988.39 Mio. | Marchés |
| NasdaqUS6311031081 | 66.1717:32 | 64.8662.74 | +3.44+5.48% | 58.00121 | 66.70471 | 66.6364.85 | 85,6935.65 Mio. | Marchés |
| United Rentals IncUS9113631090 | 752.7317:32 | 720.00715.97 | +36.76+5.13% | -- | -- | 756.46700.35 | 31,07922.75 Mio. | Marchés |
| Mohawk Industries IncUS6081901042 | 133.5517:31 | 126.91127.15 | +6.41+5.04% | -- | -- | 133.58126.90 | 20,7172.73 Mio. | Marchés |
| Northrop Grumman CorpUS6668071029 | 464.6017:31 | 460.50442.79 | +21.81+4.93% | 463.89139 | -- | 471.00460.24 | 44,21520.58 Mio. | Marchés |
| Pentair PLCIE00BLS09M33 | 87.5717:32 | 84.1083.75 | +3.83+4.57% | 79.03100 | 87.65100 | 88.1684.09 | 19,7721.72 Mio. | Marchés |
| Stanley Black & Decker IncUS8545021011 | 90.2117:31 | 86.5486.41 | +3.80+4.40% | 90.20100 | 90.39100 | 90.4886.29 | 37,7453.38 Mio. | Marchés |
| Southwest Airlines CoUS8447411088 | 27.7617:32 | 25.9826.61 | +1.15+4.32% | -- | 27.76100 | 27.8525.98 | 260,3467.06 Mio. | Marchés |
| HasbroUS4180561072 | 61.7517:32 | 64.5759.32 | +2.43+4.09% | -- | 61.82100 | 64.9761.08 | 71,6074.45 Mio. | Marchés |
| Paycom Software IncUS70432V1026 | 164.7417:31 | 158.95158.49 | +6.25+3.94% | -- | -- | 165.81158.95 | 5,238854,567.64 | Marchés |
| American Airlines GroupUS02376R1023 | 10.5717:32 | 9.8510.18 | +0.39+3.78% | 10.53400 | 10.54100 | 10.859.65 | 1.39 Mio.14.66 Mio. | Marchés |
| AbbVie IncUS00287Y1091 | 182.7217:31 | 177.02176.20 | +6.52+3.70% | -- | -- | 186.03172.76 | 112,71220.61 Mio. | Marchés |
| Equifax IncUS2944291051 | 270.4617:31 | 262.94260.90 | +9.56+3.66% | -- | -- | 272.02262.64 | 8,9532.41 Mio. | Marchés |
| Incyte CorpUS45337C1027 | 69.3717:32 | 67.1466.92 | +2.45+3.66% | -- | 70.75120 | 70.3267.14 | 34,3702.38 Mio. | Marchés |
| Thermo Fisher Scientific IncUS8835561023 | 595.4317:32 | 576.31574.55 | +20.88+3.63% | 595.23356 | 612.29209 | 598.10573.69 | 79,12946.9 Mio. | Marchés |
| Ameriprise Financial IncUS03076C1062 | 439.4917:32 | 424.09424.11 | +15.38+3.63% | -- | -- | 444.73424.09 | 18,3548.06 Mio. | Marchés |
| Builders FirstSourceUS12008R1077 | 159.6217:30 | 155.63154.09 | +5.53+3.59% | 149.11200 | -- | 160.86153.83 | 36,3095.73 Mio. | Marchés |
| TeslaUS88160R1014 | 222.8817:32 | 212.68215.18 | +7.70+3.58% | 221.27408 | 222.95100 | 224.98212.68 | 497,123109.78 Mio. | Marchés |
| Raymond James Financial IncUS7547301090 | 116.0617:32 | 113.24112.22 | +3.84+3.42% | 115.99100 | -- | 116.71113.24 | 37,7424.37 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
