IEX | 570.006:46 PM | 526.79517.54 | +52.46+10.14% | -- | -- | 572.50526.79 | 18,81710.53 mill. | |
Lang & Schwarz | 524.806:51 PM | 472.00476.80 | +48.00+10.07% | 524.80- | 528.00- | 525.80471.10 | -- | |
gettex | 523.8006:44 PM | 480.100480.200 | +43.600+9.08% | 524.80031 | 528.00031 | 523.800478.200 | 115,522.800 | |
TradeGate | 500.003:49 PM | 483.10480.00 | +20.00+4.17% | 524.8060 | 528.0060 | 500.00483.10 | 73,432.40 | |
Quotrix | 476.70007:57 AM | 476.7000484.0000 | -7.3000-1.51% | 524.800070 | 528.000070 | 476.7000476.7000 | -- | |
NYSE | 572.506:35 PM | 528.06515.80 | +56.70+10.99% | 571.21200 | 573.16200 | 572.50526.79 | 276,67585.31 mill. | |
Cboe US | 571.936:30 PM | 535.04516.95 | +54.98+10.64% | 571.041 | 573.591 | 571.93535.04 | 15,0242.59 mill. | |
München | 479.508:04 AM | 479.50481.70 | -2.20-0.46% | 525.4040 | 528.6040 | 479.50479.50 | 00.00 | |
Frankfurt | 472.500011:49 AM | 472.5000477.1000 | -4.6000-0.96% | 525.4000500 | 528.4000500 | 472.5000472.5000 | 00.0000 | |
Düsseldorf | 472.108:11 AM | 472.10480.40 | -8.30-1.73% | 524.8070 | 529.0070 | 472.10472.10 | 00.00 | |
Stuttgart | 471.6001:39 PM | 473.100480.000 | -8.400-1.75% | 525.400500 | 528.400500 | 473.100471.600 | -- | |