IEX570.006:46 PM526.79517.54+52.46+10.14%----572.50526.7918,81710.53 mill.
Lang & Schwarz524.806:51 PM472.00476.80+48.00+10.07%524.80-528.00-525.80471.10--
gettex523.8006:44 PM480.100480.200+43.600+9.08%524.80031528.00031523.800478.200115,522.800
TradeGate500.003:49 PM483.10480.00+20.00+4.17%524.8060528.0060500.00483.1073,432.40
Quotrix476.70007:57 AM476.7000484.0000-7.3000-1.51%524.800070528.000070476.7000476.7000--
NYSE572.506:35 PM528.06515.80+56.70+10.99%571.21200573.16200572.50526.79276,67585.31 mill.
Cboe US571.936:30 PM535.04516.95+54.98+10.64%571.041573.591571.93535.0415,0242.59 mill.
München479.508:04 AM479.50481.70-2.20-0.46%525.4040528.6040479.50479.5000.00
Frankfurt472.500011:49 AM472.5000477.1000-4.6000-0.96%525.4000500528.4000500472.5000472.500000.0000
Düsseldorf472.108:11 AM472.10480.40-8.30-1.73%524.8070529.0070472.10472.1000.00
Stuttgart471.6001:39 PM473.100480.000-8.400-1.75%525.400500528.400500473.100471.600--