| Quotrix | 58.17001:01 PM | 54.940053.3300 | +4.8400+9.08% | 56.6600550 | 56.9500550 | 58.170054.9400 | 10581.7000 | |
| Lang & Schwarz | 56.666:13 PM | 54.2754.27 | +2.39+4.40% | 56.66- | 56.95- | 60.2154.14 | -- | |
| IEX | 61.566:12 PM | 64.5759.32 | +2.24+3.78% | -- | 64.50100 | 64.9761.08 | 80,4134.99 mill. | |
| gettex | 56.7206:13 PM | 54.72054.690 | +2.030+3.71% | 56.670176 | 56.930176 | 61.88054.600 | 53031,103.700 | |
| TradeGate | 57.0304:04 PM | 54.84055.070 | +1.960+3.56% | 56.660530 | 56.950530 | 60.91054.840 | 59835,389.600 | |
| Frankfurt | 59.98002:10 PM | 54.620053.0900 | +6.8900+12.98% | 56.5500500 | 56.7900500 | 59.980054.6200 | 20011,996 | |
| Stuttgart | 57.7003:52 PM | 54.73054.690 | +3.010+5.50% | 56.530530 | 56.790530 | 60.04054.450 | 804,803.200 | |
| Düsseldorf | 56.754:30 PM | 54.5154.68 | +2.07+3.79% | 56.51550 | 56.84550 | 56.7554.51 | 00.00 | |
| Cboe US | 61.545:58 PM | 64.4559.41 | +2.13+3.59% | 61.501 | 61.731 | 65.0461.05 | 92,9433.19 mill. | |
| NASDAQ | 61.54005:58 PM | 64.450059.4200 | +2.1200+3.57% | 61.5200200 | 61.5700200 | 65.120061.0500 | 1.76 mill.75.67 mill. | |
| LSE International Off-book | 61.575:52 PM | 67.0059.55 | +2.01+3.38% | -- | -- | 67.0061.12 | 2,522157,485.41 | |
| Vienna Global Market | 56.835:32 PM | 54.9255.14 | +1.69+3.06% | -- | -- | 59.3954.77 | 37221,111 | |
| Hannover | 54.698:01 AM | 54.6953.11 | +1.58+2.97% | 56.52500 | 56.78500 | 54.6954.69 | 00.00 | |
| Berlin | 54.588:08 AM | 54.5853.14 | +1.44+2.71% | 56.54530 | 56.81530 | 54.5854.58 | 00.00 | |
| München | 54.628:04 AM | 54.6253.72 | +0.90+1.68% | 56.55500 | 56.81500 | 54.6254.62 | 00.00 | |
| Euronext Milan | 53.072024-07-10 | 52.6053.25 | -- | -- | -- | 52.6052.60 | 16841.60 | |
| Euronext Milan (TAH) | 41.7502023-11-28 | 41.750- | -- | -- | -- | 41.75041.750 | 10417.500 | |
| London International | 48.892024-01-26 | 48.8948.36 | -- | -- | -- | 60.7059.97 | 427- | |