TradeGate | 26.15029.08.2024 | 25.64025.680 | +0.470+1.83% | 25.835387 | 26.070383 | 26.15025.400 | 1,87547,837.110 | |
gettex | 26.05529.08.2024 | 25.69525.610 | +0.445+1.74% | 25.910385 | 26.000385 | 26.16025.650 | 94524,545.070 | |
Lang & Schwarz | 25.66029.08.2024 | 25.48025.480 | +0.180+0.71% | 25.660- | 26.300- | 26.15525.155 | -- | |
IEX | 28.7529.08.2024 | 28.9428.68 | +0.08+0.26% | 28.74200 | 28.75947 | 29.0528.65 | 154,1234.45 млн | |
Quotrix | 25.810029.08.2024 | 25.810026.1250 | -0.3150-1.21% | 25.9000430 | 26.0100430 | 25.810025.8100 | -- | |
LSE International Off-book | 29.0329.08.2024 | 29.0228.34 | +0.69+2.42% | -- | -- | 29.0528.75 | 2,46371,185.77 | |
Vienna Global Market | 26.0929.08.2024 | 26.0025.80 | +0.30+1.16% | -- | -- | 26.1325.90 | 0- | |
Stuttgart | 25.86529.08.2024 | 25.69525.585 | +0.280+1.09% | -- | -- | 26.00525.695 | 00.000 | |
Cboe US | 28.7429.08.2024 | 28.8828.68 | +0.07+0.23% | 28.311 | 29.9916 | 29.0628.66 | 219,6684.82 млн | |
NYSE | 28.7429.08.2024 | 28.8828.68 | +0.06+0.21% | 28.70100 | 28.77200 | 29.0628.65 | 5.3 млн108.95 млн | |
München | 25.92529.08.2024 | 25.92525.995 | -0.070-0.27% | -- | -- | 25.92525.925 | 00.000 | |
Bulgaria | 24.8401.08.2024 | 24.8424.97 | -0.13-0.52% | -- | -- | 24.8424.84 | 00.00 | |
Frankfurt | 25.695029.08.2024 | 25.695025.9950 | -0.3000-1.15% | -- | -- | 25.695025.6950 | 00.0000 | |
Düsseldorf | 25.69029.08.2024 | 25.69025.990 | -0.300-1.15% | -- | -- | 25.69025.690 | 00.000 | |
Berlin | 25.69529.08.2024 | 25.69526.000 | -0.305-1.17% | 25.9652,000 | 26.0702,000 | 25.69525.695 | 00.000 | |
London International | 29.2223.04.2024 | 29.2230.15 | -- | -- | -- | 26.7926.40 | 567- | |