| Lang & Schwarz | 188.0021:56 | 175.00170.00 | +18.00+10.59% | 188.00- | 189.00- | 191.00172.00 | -- | |
| gettex | 190.00021:43 | 176.000173.000 | +17.000+9.83% | 188.00053 | 189.00053 | 191.000176.000 | 17432,044 | |
| IEX | 204.2721:56 | 193.50186.13 | +18.14+9.75% | -- | 204.60100 | 207.70192.69 | 103,06220.59 mill. | |
| TradeGate | 181.0015:57 | 177.00172.00 | +9.00+5.23% | 188.00110 | 189.00110 | 181.00177.00 | 24744,637 | |
| Quotrix | 178.00007:57 | 178.0000171.0000 | +7.0000+4.09% | 188.0000110 | 189.0000110 | 178.0000178.0000 | -- | |
| Cboe US | 206.0221:38 | 193.02185.85 | +20.17+10.85% | 205.002 | 206.072 | 207.56193.02 | 90,9257.47 mill. | |
| NYSE | 205.8221:40 | 192.19185.97 | +19.85+10.67% | 205.66500 | 205.99200 | 207.70192.00 | 2.18 mill.291.45 mill. | |
| LSE International Off-book | 204.5820:07 | 194.93187.73 | +16.85+8.97% | -- | -- | 204.80192.00 | 1,014199,750.55 | |
| Düsseldorf | 186.0019:30 | 176.00171.00 | +15.00+8.77% | 187.00110 | 190.00110 | 186.00173.00 | 00.00 | |
| Stuttgart | 179.00015:52 | 177.000171.000 | +8.000+4.68% | 189.0001,000 | 190.0001,000 | 179.000174.000 | -- | |
| München | 176.008:04 | 176.00170.00 | +6.00+3.53% | 189.00200 | 190.00200 | 176.00176.00 | 00.00 | |
| Frankfurt | 175.00009:20 | 176.0000170.0000 | +5.0000+2.94% | 189.0000200 | 190.0000200 | 176.0000175.0000 | 10017,500 | |
| Berlin | 170.008:22 | 170.00170.00 | 0.000.00% | 188.00110 | 189.00110 | 170.00170.00 | 00.00 | |
| London International | 153.0404/01/2024 | 153.04151.01 | -- | -- | -- | 177.18177.07 | 3- | |