S&P 500 INDEX/ US78378X1072
INX| 24.07.2024 00:00:00 | Diff. -128,61 | Geld23:26:08 | Brief23:26:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.427,13XXP | -2,31% | 5.387,90 | 5.487,80 | 5.505,84 | 5.508,04 | 5.419,98 | 5.555,74 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Molina Healthcare IncUS60855R1005 | 330,5020:09 | 321,25288,72 | +41,78+14,47% | -- | -- | 347,42318,00 | 128.48542,9 Mio. | Märkte |
| CBRE Group IncUS12504L1098 | 109,7120:09 | 103,6098,31 | +11,40+11,60% | 100,67206 | 110,01100 | 110,47103,60 | 105.58811,4 Mio. | Märkte |
| O'Reilly AutomotiveUS67103H1077 | 1.109,8120:07 | 1.041,92999,00 | +110,81+11,09% | -- | -- | 1.112,271.041,92 | 30.18532,89 Mio. | Märkte |
| Pool CorpUS73278L1052 | 362,1520:06 | 346,38326,35 | +35,80+10,97% | 361,57100 | 364,80106 | 363,35338,68 | 50.88017,99 Mio. | Märkte |
| Universal Health Services IncUS9139031002 | 204,6420:09 | 193,50186,13 | +18,51+9,94% | -- | -- | 205,06192,69 | 86.15617,12 Mio. | Märkte |
| Raytheon Technologies CorpUS75513E1010 | 115,1920:09 | 109,87104,82 | +10,37+9,89% | 115,16100 | 115,20400 | 115,77109,59 | 214.67524,34 Mio. | Märkte |
| Tyler Technologies IncUS9022521051 | 565,6320:06 | 526,79517,54 | +48,09+9,29% | -- | -- | 572,50526,79 | 27.55915,51 Mio. | Märkte |
| ServiceNow IncUS81762P1021 | 842,4620:09 | 775,10777,37 | +65,09+8,37% | 841,94100 | -- | 850,25775,10 | 238.172196,38 Mio. | Märkte |
| Masco CorpUS5745991068 | 76,1520:09 | 72,1470,56 | +5,59+7,92% | 76,11100 | 76,25100 | 76,8372,14 | 118.8368,99 Mio. | Märkte |
| NasdaqUS6311031081 | 67,2720:09 | 64,8662,74 | +4,53+7,22% | 66,80135 | 70,00101 | 67,6764,85 | 225.74815,05 Mio. | Märkte |
| Southwest Airlines CoUS8447411088 | 28,3920:09 | 25,9826,61 | +1,79+6,71% | -- | 28,40100 | 28,5525,98 | 420.14311,58 Mio. | Märkte |
| Dover CorpUS2600031080 | 187,5320:09 | 181,72176,31 | +11,22+6,36% | -- | -- | 187,97179,14 | 101.58018,86 Mio. | Märkte |
| Mohawk Industries IncUS6081901042 | 135,1620:09 | 126,91127,15 | +8,02+6,30% | 135,13100 | 135,25102 | 136,68126,90 | 44.3355,92 Mio. | Märkte |
| Northrop Grumman CorpUS6668071029 | 470,4120:08 | 460,50442,79 | +27,62+6,24% | -- | -- | 472,13460,24 | 69.06132,16 Mio. | Märkte |
| J.B. Hunt Transport ServicesUS4456581077 | 173,8820:08 | 163,66163,80 | +10,08+6,15% | -- | -- | 175,47163,66 | 65.86811,38 Mio. | Märkte |
| Old Dominion Freight LineUS6795801009 | 206,0320:08 | 195,54194,71 | +11,32+5,81% | -- | -- | 210,25195,54 | 86.68417,85 Mio. | Märkte |
| Valero Energy CorpUS91913Y1001 | 156,5120:09 | 147,48148,76 | +7,75+5,21% | 156,40100 | -- | 157,54144,67 | 119.40618,2 Mio. | Märkte |
| Builders FirstSourceUS12008R1077 | 161,5020:09 | 155,63154,09 | +7,41+4,81% | 149,11203 | -- | 163,37153,83 | 61.0709,73 Mio. | Märkte |
| Stanley Black & Decker IncUS8545021011 | 90,5420:06 | 86,5486,41 | +4,13+4,78% | -- | -- | 91,4386,29 | 65.9495,94 Mio. | Märkte |
| United Rentals IncUS9113631090 | 749,3320:08 | 720,00715,97 | +33,36+4,66% | -- | 750,69100 | 768,52700,35 | 52.30938,85 Mio. | Märkte |
| TeslaUS88160R1014 | 225,0120:09 | 212,68215,18 | +9,83+4,57% | 222,80164 | 225,06114 | 225,97212,68 | 711.279157,79 Mio. | Märkte |
| Salesforce.com IncUS79466L3024 | 260,2520:09 | 254,04249,01 | +11,24+4,51% | 260,20100 | 264,00101 | 264,05251,82 | 181.57946,8 Mio. | Märkte |
| Allegion PLCIE00BFRT3W74 | 133,6120:09 | 127,44127,91 | +5,70+4,46% | -- | -- | 133,88127,44 | 56.4637,47 Mio. | Märkte |
| Paycom Software IncUS70432V1026 | 165,2120:09 | 158,95158,49 | +6,72+4,24% | -- | -- | 167,23158,95 | 12.1202 Mio. | Märkte |
| Thermo Fisher Scientific IncUS8835561023 | 598,6320:08 | 576,31574,55 | +24,08+4,19% | 598,26100 | 612,29240 | 603,80573,69 | 109.59265,17 Mio. | Märkte |
| Pentair PLCIE00BLS09M33 | 87,2320:09 | 84,1083,75 | +3,48+4,16% | 81,10100 | 87,46102 | 88,1684,09 | 32.6092,85 Mio. | Märkte |
| American Airlines GroupUS02376R1023 | 10,6020:09 | 9,8510,18 | +0,42+4,08% | 10,593.300 | 10,60400 | 10,909,65 | 2,11 Mio.22,39 Mio. | Märkte |
| Howmet Aerospace IncUS4432011082 | 82,8220:08 | 79,8279,59 | +3,23+4,06% | -- | -- | 83,6179,79 | 83.7806,88 Mio. | Märkte |
| Franklin Resources IncUS3546131018 | 23,8020:09 | 22,9022,88 | +0,92+4,00% | -- | 23,80101 | 23,9522,85 | 82.4961,96 Mio. | Märkte |
| Deere & CoUS2441991054 | 384,0520:09 | 368,35369,57 | +14,49+3,92% | 345,00153 | -- | 386,13368,35 | 55.44221,11 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
