| IEX | 19,902024. 10. 04. | 19,6119,57 | +0,33+1,69% | -- | -- | 19,9219,51 | 94 3331,87 mill. | |
| gettex | 18,0852024. 10. 04. | 17,69017,790 | +0,295+1,66% | -552 | -552 | 18,26017,690 | 59310 656,610 | |
| Lang & Schwarz | 17,8102024. 10. 04. | 17,52017,520 | +0,290+1,66% | 17,810- | 18,250- | 18,13017,520 | -- | |
| TradeGate | 17,8902024. 10. 04. | 17,85517,750 | +0,140+0,79% | 18,080553 | 18,190549 | 18,21517,855 | 1 56528 073,940 | |
| Quotrix | 17,85502024. 10. 04. | 17,770017,9950 | -0,1400-0,78% | 18,1000620 | 18,1550620 | 17,855017,7700 | 1101 964,0500 | |
| Berlin | 18,1052024. 10. 04. | 17,76517,725 | +0,380+2,14% | -- | -- | 18,11017,760 | 00.000 | |
| Stuttgart | 17,9052024. 10. 04. | 17,67517,575 | +0,330+1,88% | -- | -- | 18,00017,675 | 1703 054,900 | |
| Düsseldorf | 17,9852024. 10. 04. | 17,67017,675 | +0,310+1,75% | -- | -- | 17,98517,670 | 00.000 | |
| Cboe US | 19,912024. 10. 04. | 19,8219,57 | +0,34+1,74% | -- | -- | 19,9219,52 | 92 1501,3 mill. | |
| NYSE | 19,902024. 10. 04. | 19,8019,57 | +0,33+1,69% | 19,50100 | 19,98100 | 19,9319,51 | 3,17 mill.52,81 mill. | |
| LSE International Off-book | 19,802024. 10. 04. | 19,7919,58 | +0,22+1,12% | -- | -- | 19,8619,52 | 7 785152 992,67 | |
| München | 17,7252024. 10. 04. | 17,66017,605 | +0,120+0,68% | -- | -- | 17,72517,660 | 00.000 | |
| Hannover | 17,8002024. 10. 04. | 17,67517,680 | +0,120+0,68% | -- | -- | 17,80017,675 | 00.000 | |
| Frankfurt | 17,67502024. 10. 04. | 17,675018,0750 | -0,4000-2,21% | -- | -- | 17,675017,6750 | 00.0000 | |
| London International | 28,272024. 01. 04. | 28,2729,55 | -- | -- | -- | 23,4423,20 | 1 042- | |