S&P 500 INDEX/ US78378X1072
INX| 7/5/2024 10:20:01 PM | Chg. +30.17 | Bid11:14:07 PM | Ask11:14:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,567.19XXP | +0.54% | 5,514.42 | 5,609.25 | 5,537.91 | 5,570.33 | 5,531.63 | 5,537.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Carrier Global Corp | 63.24 | -0.20% | +0.80% | +13.50% | +28.20% | +29.56% | Markets | |
| Assurant Inc | 161.38 | -1.56% | -6.91% | -3.54% | +28.16% | +4.63% | Markets | |
| Moody's Corporation | 432.02 | +1.35% | +7.01% | +16.20% | +27.25% | +14.60% | Markets | |
| Fidelity National Information ... | 75.43 | -0.47% | -2.71% | +19.13% | +27.16% | -47.31% | Markets | |
| Aflac Inc | 89.05 | -0.03% | +0.29% | +7.67% | +27.14% | +65.67% | Markets | |
| Catalent Inc | 56.75 | +0.31% | +0.66% | +21.65% | +27.04% | -49.73% | Markets | |
| American International Group I... | 73.89 | -1.66% | -2.80% | +8.34% | +26.94% | +64.82% | Markets | |
| Oracle Corp | 144.82 | +0.44% | +15.07% | +40.93% | +26.34% | +68.22% | Markets | |
| Tyler Technologies Inc | 513.49 | +1.05% | +6.62% | +23.97% | +26.27% | +8.23% | Markets | |
| Capital One Financial Corp | 136.04 | -1.74% | -2.68% | +2.73% | +25.93% | -12.18% | Markets | |
| Textron Inc | 84.94 | -1.46% | -0.77% | +7.83% | +25.78% | +28.17% | Markets | |
| Avery Dennison Corp | 215.86 | -0.37% | -4.63% | +10.45% | +25.76% | +4.11% | Markets | |
| Salesforce.com Inc | 263.09 | +0.93% | +8.80% | +0.75% | +25.53% | +7.06% | Markets | |
| Intercontinental Exchange Inc | 140.85 | -0.18% | +5.31% | +9.70% | +25.41% | +19.30% | Markets | |
| CBOE Holdings, Inc. | 169.72 | -0.63% | -1.51% | -3.64% | +24.83% | +45.58% | Markets | |
| Analog Devices | 230.83 | +0.36% | -1.68% | +22.16% | +24.57% | +40.85% | Markets | |
| PNC Financial Services Group I... | 156.51 | -0.79% | +0.40% | -0.65% | +24.55% | -14.58% | Markets | |
| 3M Co | 101.32 | -0.36% | +0.44% | +11.60% | +24.53% | -39.36% | Markets | |
| Broadridge Financial Solutions... | 202.18 | +3.99% | +2.09% | +1.09% | +23.84% | +21.39% | Markets | |
| Waste Management Inc | 210.32 | +0.03% | +4.83% | +18.00% | +23.69% | +47.94% | Markets | |
| Arthur J. Gallagher & Co | 264.76 | +0.76% | +4.44% | +15.72% | +23.66% | +90.85% | Markets | |
| Elevance Health Inc | 530.47 | +0.11% | -1.58% | +10.48% | +23.61% | +36.89% | Markets | |
| Nasdaq | 60.37 | +0.38% | +2.74% | +7.40% | +23.36% | +4.09% | Markets | |
| AbbVie Inc | 167.16 | +1.96% | -1.33% | +3.55% | +23.34% | +43.57% | Markets | |
| Simon Property Group Inc | 146.09 | -1.34% | -3.82% | +3.87% | +23.21% | +16.19% | Markets | |
| Emerson Electric Co | 109.46 | -0.13% | +1.34% | +14.65% | +23.06% | +12.78% | Markets | |
| Copart | 54.21 | +0.53% | +0.84% | +16.43% | +23.04% | +56.27% | Markets | |
| Autodesk | 247.88 | +0.60% | +14.75% | +7.84% | +22.99% | -16.36% | Markets | |
| Xylem Inc | 134.25 | +1.23% | -2.21% | +18.95% | +22.55% | +12.63% | Markets | |
| NVR Inc | 7,415.20 | -0.30% | -1.12% | +4.84% | +22.38% | +46.49% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
