S&P 500 INDEX/ US78378X1072
INX| 05.07.2024 22:20:01 | Diff. +30,17 | Geld23:14:07 | Brief23:14:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.567,19XXP | +0,54% | 5.514,42 | 5.609,25 | 5.537,91 | 5.570,33 | 5.531,63 | 5.537,02 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Carrier Global Corp | 63,24 | -0,20% | +0,80% | +13,50% | +28,20% | +29,56% | Märkte | |
| Assurant Inc | 161,38 | -1,56% | -6,91% | -3,97% | +28,16% | +2,81% | Märkte | |
| Moody's Corporation | 432,02 | +1,35% | +7,01% | +16,20% | +27,25% | +14,60% | Märkte | |
| Fidelity National Information ... | 75,43 | -0,47% | -2,71% | +22,79% | +27,16% | -48,19% | Märkte | |
| Aflac Inc | 89,05 | -0,03% | +0,29% | +7,67% | +27,14% | +65,67% | Märkte | |
| Catalent Inc | 56,75 | +0,31% | +0,66% | +24,07% | +27,04% | -50,49% | Märkte | |
| American International Group I... | 73,89 | -1,66% | -2,80% | +7,23% | +26,94% | +57,92% | Märkte | |
| Oracle Corp | 144,82 | +0,44% | +15,07% | +40,93% | +26,34% | +68,22% | Märkte | |
| Tyler Technologies Inc | 513,49 | +1,05% | +6,62% | +28,08% | +26,27% | +8,36% | Märkte | |
| Capital One Financial Corp | 136,04 | -1,74% | -2,68% | +2,73% | +25,93% | -12,18% | Märkte | |
| Textron Inc | 84,94 | -1,46% | -0,77% | +8,12% | +25,78% | +25,19% | Märkte | |
| Avery Dennison Corp | 215,86 | -0,37% | -4,63% | +10,08% | +25,76% | +3,08% | Märkte | |
| Salesforce.com Inc | 263,09 | +0,93% | +8,80% | +4,76% | +25,53% | +5,93% | Märkte | |
| Intercontinental Exchange Inc | 140,85 | -0,18% | +5,31% | +11,96% | +25,41% | +19,37% | Märkte | |
| CBOE Holdings, Inc. | 169,72 | -0,63% | -1,51% | -1,96% | +24,83% | +44,90% | Märkte | |
| Analog Devices | 230,83 | +0,36% | -1,68% | +23,74% | +24,57% | +39,53% | Märkte | |
| PNC Financial Services Group I... | 156,51 | -0,79% | +0,40% | +0,19% | +24,55% | -16,05% | Märkte | |
| 3M Co | 101,32 | -0,36% | +0,44% | +11,60% | +24,53% | -39,36% | Märkte | |
| Broadridge Financial Solutions... | 202,18 | +3,99% | +2,09% | +2,97% | +23,84% | +20,24% | Märkte | |
| Waste Management Inc | 210,32 | +0,03% | +4,83% | +18,31% | +23,69% | +46,03% | Märkte | |
| Arthur J. Gallagher & Co | 264,76 | +0,76% | +4,44% | +17,51% | +23,66% | +86,73% | Märkte | |
| Elevance Health Inc | 530,47 | +0,11% | -1,58% | +10,48% | +23,61% | +36,89% | Märkte | |
| Nasdaq | 60,37 | +0,38% | +2,74% | +8,42% | +23,36% | +2,81% | Märkte | |
| AbbVie Inc | 167,16 | +1,96% | -1,33% | +3,10% | +23,34% | +43,10% | Märkte | |
| Simon Property Group Inc | 146,09 | -1,34% | -3,82% | +3,87% | +23,21% | +16,19% | Märkte | |
| Emerson Electric Co | 109,46 | -0,13% | +1,34% | +14,65% | +23,06% | +12,78% | Märkte | |
| Copart | 54,21 | +0,53% | +0,84% | +16,43% | +23,04% | +56,27% | Märkte | |
| Autodesk | 247,88 | +0,60% | +14,75% | +7,84% | +22,99% | -16,36% | Märkte | |
| Xylem Inc | 134,25 | +1,23% | -2,21% | +19,68% | +22,55% | +9,48% | Märkte | |
| NVR Inc | 7.415,20 | -0,30% | -1,12% | +6,79% | +22,38% | +42,50% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
