S&P 500 INDEX/ US78378X1072
INX| 05.07.2024 22:20:01 | Diff. +30.17 | Geld23:14:07 | Brief23:14:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'567.19XXP | +0.54% | 5'514.42 | 5'609.25 | 5'537.91 | 5'570.33 | 5'531.63 | 5'537.02 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Carrier Global Corp | 63.24 | -0.20% | +0.80% | +13.50% | +28.20% | +29.56% | Märkte | |
| Assurant Inc | 161.38 | -1.56% | -6.91% | -3.97% | +28.16% | +2.81% | Märkte | |
| Moody's Corporation | 432.02 | +1.35% | +7.01% | +16.20% | +27.25% | +14.60% | Märkte | |
| Fidelity National Information ... | 75.43 | -0.47% | -2.71% | +22.79% | +27.16% | -48.19% | Märkte | |
| Aflac Inc | 89.05 | -0.03% | +0.29% | +7.67% | +27.14% | +65.67% | Märkte | |
| Catalent Inc | 56.75 | +0.31% | +0.66% | +24.07% | +27.04% | -50.49% | Märkte | |
| American International Group I... | 73.89 | -1.66% | -2.80% | +7.23% | +26.94% | +57.92% | Märkte | |
| Oracle Corp | 144.82 | +0.44% | +15.07% | +40.93% | +26.34% | +68.22% | Märkte | |
| Tyler Technologies Inc | 513.49 | +1.05% | +6.62% | +28.08% | +26.27% | +8.36% | Märkte | |
| Capital One Financial Corp | 136.04 | -1.74% | -2.68% | +2.73% | +25.93% | -12.18% | Märkte | |
| Textron Inc | 84.94 | -1.46% | -0.77% | +8.12% | +25.78% | +25.19% | Märkte | |
| Avery Dennison Corp | 215.86 | -0.37% | -4.63% | +10.08% | +25.76% | +3.08% | Märkte | |
| Salesforce.com Inc | 263.09 | +0.93% | +8.80% | +4.76% | +25.53% | +5.93% | Märkte | |
| Intercontinental Exchange Inc | 140.85 | -0.18% | +5.31% | +11.96% | +25.41% | +19.37% | Märkte | |
| CBOE Holdings, Inc. | 169.72 | -0.63% | -1.51% | -1.96% | +24.83% | +44.90% | Märkte | |
| Analog Devices | 230.83 | +0.36% | -1.68% | +23.74% | +24.57% | +39.53% | Märkte | |
| PNC Financial Services Group I... | 156.51 | -0.79% | +0.40% | +0.19% | +24.55% | -16.05% | Märkte | |
| 3M Co | 101.32 | -0.36% | +0.44% | +11.60% | +24.53% | -39.36% | Märkte | |
| Broadridge Financial Solutions... | 202.18 | +3.99% | +2.09% | +2.97% | +23.84% | +20.24% | Märkte | |
| Waste Management Inc | 210.32 | +0.03% | +4.83% | +18.31% | +23.69% | +46.03% | Märkte | |
| Arthur J. Gallagher & Co | 264.76 | +0.76% | +4.44% | +17.51% | +23.66% | +86.73% | Märkte | |
| Elevance Health Inc | 530.47 | +0.11% | -1.58% | +10.48% | +23.61% | +36.89% | Märkte | |
| Nasdaq | 60.37 | +0.38% | +2.74% | +8.42% | +23.36% | +2.81% | Märkte | |
| AbbVie Inc | 167.16 | +1.96% | -1.33% | +3.10% | +23.34% | +43.10% | Märkte | |
| Simon Property Group Inc | 146.09 | -1.34% | -3.82% | +3.87% | +23.21% | +16.19% | Märkte | |
| Emerson Electric Co | 109.46 | -0.13% | +1.34% | +14.65% | +23.06% | +12.78% | Märkte | |
| Copart | 54.21 | +0.53% | +0.84% | +16.43% | +23.04% | +56.27% | Märkte | |
| Autodesk | 247.88 | +0.60% | +14.75% | +7.84% | +22.99% | -16.36% | Märkte | |
| Xylem Inc | 134.25 | +1.23% | -2.21% | +19.68% | +22.55% | +9.48% | Märkte | |
| NVR Inc | 7'415.20 | -0.30% | -1.12% | +6.79% | +22.38% | +42.50% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
