S&P 500 INDEX/ US78378X1072
INX| 30/07/2024 22:20:01 | Diferencia -27.10 | Bid23:10:06 | Ask23:10:06 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,436.44XXP | -0.50% | 5,356.80 | 5,474.24 | 5,478.73 | 5,489.46 | 5,401.70 | 5,463.54 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Amphenol Corp | 61.15 | -3.56% | -9.22% | +20.97% | +38.54% | +68.78% | Price Change | |
| News Corp | 27.42 | -0.96% | -0.44% | +11.24% | +38.41% | +11.37% | Price Change | |
| Citigroup Inc | 65.91 | +2.51% | +3.83% | +17.34% | +38.29% | -2.53% | Price Change | |
| Chipotle Mexican Grill Inc | 52.56 | +3.12% | -16.29% | +8.62% | +37.41% | +40.99% | Price Change | |
| Discover Financial Services | 144.79 | +1.53% | +10.70% | +37.23% | +37.18% | +16.47% | Price Change | |
| NVR Inc | 8,651.53 | +0.74% | +14.12% | +23.68% | +37.06% | +65.89% | Price Change | |
| ServiceNow Inc | 798.78 | -0.09% | +1.40% | +4.36% | +37.04% | +35.83% | Price Change | |
| Nasdaq | 69.14 | +1.76% | +14.70% | +19.66% | +36.99% | +11.10% | Price Change | |
| Welltower Inc | 112.26 | +0.48% | +7.59% | +29.78% | +36.65% | +29.27% | Price Change | |
| Juniper Networks Inc | 37.97 | +0.82% | +4.17% | +2.84% | +36.53% | +34.93% | Price Change | |
| Equifax Inc | 278.47 | +1.64% | +14.90% | +13.97% | +36.44% | +6.85% | Price Change | |
| JPMorgan Chase & Co | 215.13 | +2.02% | +6.31% | +23.40% | +36.17% | +41.73% | Price Change | |
| Motorola Solutions Inc | 395.30 | -0.03% | +2.42% | +22.59% | +36.08% | +76.59% | Price Change | |
| 3M Co | 126.84 | +1.33% | +24.13% | +60.86% | +36.07% | -23.34% | Price Change | |
| Chubb Ltd | 276.70 | +1.80% | +8.52% | +13.00% | +35.39% | +64.01% | Price Change | |
| Truist Financial Corp | 44.95 | +1.08% | +15.61% | +21.26% | +35.31% | -17.40% | Price Change | |
| Blackstone Group Inc | 141.31 | +0.23% | +14.19% | +13.57% | +34.93% | +22.59% | Price Change | |
| WR Berkley Corp | 55.46 | +2.84% | +5.86% | +1.61% | +34.91% | +70.59% | Price Change | |
| Westinghouse Air Brake Technol... | 159.47 | -0.26% | +0.99% | +21.29% | +34.64% | +87.88% | Price Change | |
| Willis Towers Watson Public Li... | 284.43 | +2.00% | +8.47% | +15.47% | +34.59% | +38.02% | Price Change | |
| Parker Hannifin Corp | 551.41 | +0.56% | +9.06% | +18.73% | +34.49% | +76.79% | Price Change | |
| Diamondback Energy | 198.08 | -0.06% | -1.06% | +28.84% | +34.46% | +156.71% | Price Change | |
| CBRE Group Inc | 112.00 | +1.32% | +25.76% | +29.78% | +34.44% | +16.12% | Price Change | |
| Intuitive Surgical | 435.58 | -1.84% | -2.09% | +15.17% | +34.21% | +31.80% | Price Change | |
| Marathon Petroleum Corp | 178.26 | +3.62% | +2.80% | +7.64% | +34.05% | +228.59% | Price Change | |
| Citizens Financial Group Inc | 43.19 | +0.42% | +20.04% | +32.16% | +33.84% | +2.44% | Price Change | |
| CBOE Holdings, Inc. | 186.85 | +0.76% | +9.98% | +1.79% | +33.78% | +57.71% | Price Change | |
| DaVita Inc | 136.45 | -1.94% | -1.53% | +26.16% | +33.77% | +13.49% | Price Change | |
| Raytheon Technologies Corp | 116.87 | +2.11% | +16.46% | +28.23% | +32.94% | +34.40% | Price Change | |
| PNC Financial Services Group I... | 181.94 | +0.50% | +17.06% | +20.34% | +32.89% | -0.22% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
