S&P 500 INDEX/ US78378X1072
INX| 30.07.2024 22:20:01 | Diff. -27.10 | Geld23:10:06 | Brief23:10:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'436.44XXP | -0.50% | 5'356.80 | 5'474.24 | 5'478.73 | 5'489.46 | 5'401.70 | 5'463.54 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Meta Platforms | 458.00 | -1.70% | -9.32% | +14.50% | +40.79% | +28.54% | Märkte | |
| ServiceNow Inc | 798.78 | -0.09% | +1.40% | +1.67% | +40.24% | +35.83% | Märkte | |
| Amphenol Corp | 61.15 | -3.56% | -9.22% | +19.02% | +39.61% | +68.78% | Märkte | |
| Citigroup Inc | 65.91 | +2.51% | +3.83% | +15.69% | +39.17% | -2.53% | Märkte | |
| Welltower Inc | 112.26 | +0.48% | +7.59% | +29.14% | +38.59% | +29.27% | Märkte | |
| Discover Financial Services | 144.79 | +1.53% | +10.70% | +33.67% | +38.30% | +16.47% | Märkte | |
| Parker Hannifin Corp | 551.41 | +0.56% | +9.06% | +15.37% | +38.04% | +76.79% | Märkte | |
| Juniper Networks Inc | 37.97 | +0.82% | +4.17% | +1.52% | +37.47% | +34.93% | Märkte | |
| Chipotle Mexican Grill Inc | 52.56 | +3.12% | -16.29% | +8.62% | +37.41% | +40.99% | Märkte | |
| Equifax Inc | 278.47 | +1.64% | +14.90% | +12.16% | +37.37% | +6.85% | Märkte | |
| JPMorgan Chase & Co | 215.13 | +2.02% | +6.31% | +22.03% | +37.10% | +41.73% | Märkte | |
| Nasdaq | 69.14 | +1.76% | +14.70% | +18.27% | +36.97% | +11.10% | Märkte | |
| NVR Inc | 8'651.53 | +0.74% | +14.12% | +21.59% | +36.25% | +65.89% | Märkte | |
| Truist Financial Corp | 44.95 | +1.08% | +15.61% | +17.76% | +36.17% | -17.40% | Märkte | |
| Diamondback Energy | 198.08 | -0.06% | -1.06% | +26.20% | +36.02% | +156.71% | Märkte | |
| Willis Towers Watson Public Li... | 284.43 | +2.00% | +8.47% | +14.84% | +36.01% | +38.02% | Märkte | |
| Motorola Solutions Inc | 395.30 | -0.03% | +2.42% | +20.69% | +35.77% | +76.59% | Märkte | |
| Blackstone Group Inc | 141.31 | +0.23% | +14.19% | +11.02% | +35.71% | +22.59% | Märkte | |
| Ralph Lauren Corp | 173.15 | -0.17% | -1.10% | +18.21% | +35.66% | +52.62% | Märkte | |
| 3M Co | 126.84 | +1.33% | +24.13% | +58.47% | +35.61% | -23.34% | Märkte | |
| Marathon Petroleum Corp | 178.26 | +3.62% | +2.80% | +4.93% | +35.21% | +228.59% | Märkte | |
| DaVita Inc | 136.45 | -1.94% | -1.53% | +26.92% | +35.03% | +13.49% | Märkte | |
| Westinghouse Air Brake Technol... | 159.47 | -0.26% | +0.99% | +20.19% | +34.51% | +87.88% | Märkte | |
| Chubb Ltd | 276.70 | +1.80% | +8.52% | +13.82% | +34.33% | +64.01% | Märkte | |
| PNC Financial Services Group I... | 181.94 | +0.50% | +17.06% | +17.92% | +34.26% | -0.22% | Märkte | |
| Amazon.com | 177.00 | -3.44% | -8.42% | +13.45% | +33.91% | +6.32% | Märkte | |
| CBRE Group Inc | 112.00 | +1.32% | +25.76% | +29.17% | +33.83% | +16.12% | Märkte | |
| Raytheon Technologies Corp | 116.87 | +2.11% | +16.46% | +29.00% | +33.83% | +34.40% | Märkte | |
| Citizens Financial Group Inc | 43.19 | +0.42% | +20.04% | +25.88% | +33.80% | +2.44% | Märkte | |
| Intuitive Surgical | 435.58 | -1.84% | -2.09% | +15.47% | +33.43% | +31.80% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
