S&P 500 INDEX/ US78378X1072
INX| 30.08.2024 22:20:01 | Diff. +56,44 | Geld22:51:12 | Brief22:51:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.648,40XXP | +1,01% | 5.571,95 | 5.713,68 | 5.612,74 | 5.651,37 | 5.581,79 | 5.591,96 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Cigna Corp | 361,75 | +0,15% | +7,25% | +8,69% | +30,72% | +65,77% | Märkte | |
| PPG Industries Inc | 129,74 | +0,68% | +5,10% | -7,02% | -8,63% | -18,15% | Märkte | |
| Marathon Petroleum Corp | 177,12 | +3,56% | +7,62% | +2,28% | +21,38% | +205,96% | Märkte | |
| S&P Global Inc | 513,19 | +0,95% | +5,61% | +19,64% | +30,17% | +14,20% | Märkte | |
| 3M Co | 134,77 | +1,34% | +7,64% | +75,46% | +50,73% | -17,28% | Märkte | |
| Principal Financial Group | 81,40 | +0,88% | +7,96% | +1,67% | +3,80% | +22,63% | Märkte | |
| Host Hotels & Resorts Inc | 17,72 | +0,34% | +9,45% | -15,42% | +12,01% | +7,26% | Märkte | |
| Amgen | 333,93 | +0,90% | +0,05% | +19,04% | +30,07% | +47,79% | Märkte | |
| Northrop Grumman Corp | 523,23 | +0,69% | +5,78% | +14,96% | +20,28% | +42,12% | Märkte | |
| Cencora Inc | 239,51 | +0,81% | -3,23% | +1,05% | +36,91% | +91,62% | Märkte | |
| Newmont Corp | 53,41 | +0,41% | +10,08% | +67,27% | +35,83% | -9,04% | Märkte | |
| BlackRock Inc | 902,14 | +0,84% | +6,64% | +10,68% | +27,77% | -5,10% | Märkte | |
| Electronic Arts | 151,76 | +1,00% | +1,94% | +7,75% | +25,90% | +4,39% | Märkte | |
| Universal Health Services Inc | 238,10 | +1,00% | +11,63% | +39,10% | +76,84% | +51,60% | Märkte | |
| Nasdaq | 72,08 | +1,25% | +7,81% | +27,51% | +38,78% | +9,23% | Märkte | |
| Garmin Ltd | 183,30 | +1,45% | +8,73% | +33,36% | +72,84% | +4,28% | Märkte | |
| Huntington Ingalls Industries ... | 282,61 | -0,09% | +7,28% | -3,36% | +27,94% | +37,82% | Märkte | |
| Intuit | 630,12 | +1,18% | +1,03% | -5,43% | +14,65% | +12,55% | Märkte | |
| Clorox Co | 158,32 | +0,67% | +9,88% | +4,09% | +2,00% | -6,91% | Märkte | |
| General Motors Co | 49,74 | +0,48% | +20,85% | +21,38% | +48,34% | +1,61% | Märkte | |
| Altria Group Inc | 53,78 | +0,79% | +5,31% | +31,62% | +21,92% | +5,33% | Märkte | |
| Linde PLC | 477,94 | +1,10% | +5,32% | +6,40% | +22,85% | +51,45% | Märkte | |
| Gartner Inc | 491,88 | +1,17% | +2,65% | +4,37% | +40,55% | +57,84% | Märkte | |
| Bank of America Corp | 40,74 | +1,39% | +8,41% | +18,57% | +40,68% | -0,66% | Märkte | |
| Regency Centers Corp | 72,69 | +1,44% | +3,36% | +17,72% | +16,49% | +5,01% | Märkte | |
| International Business Machine... | 202,06 | +1,56% | +6,83% | +7,38% | +36,60% | +51,10% | Märkte | |
| Hilton Worldwide Holdings Inc | 219,62 | +0,90% | +7,18% | +7,19% | +45,43% | +76,64% | Märkte | |
| Fortinet | 76,68 | +0,56% | +35,64% | +8,91% | +26,04% | +22,14% | Märkte | |
| Arthur J. Gallagher & Co | 292,67 | +0,41% | +1,89% | +20,13% | +26,69% | +100,71% | Märkte | |
| GoDaddy Inc | 167,42 | +1,47% | +10,68% | +47,25% | +130,54% | +122,87% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
