S&P 500 INDEX/ US78378X1072
INX26.07.2024 22:20:01 | Изменение +59.88 | Бид23:09:24 | Предложение23:09:24 | Открыть | Максимум | Минимум | Предыдущее закрытие |
---|---|---|---|---|---|---|---|
5,459.10XXP | +1.11% | 5,403.35 | 5,525.63 | 5,433.67 | 5,488.32 | 5,430.70 | 5,399.22 |
Конфигурировать
Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
---|---|---|---|---|---|---|---|---|
Salesforce.com Inc | 262.74 | +2.42% | +2.17% | -8.74% | +16.46% | +7.67% | Рынки | |
Weyerhaeuser Co | 31.60 | +4.21% | +11.35% | -4.21% | -6.12% | -9.27% | Рынки | |
Bank of New York Mellon Corp | 65.36 | +0.83% | +9.12% | +16.96% | +45.34% | +27.43% | Рынки | |
McCormick & Co Inc | 75.77 | +1.35% | +6.87% | +10.48% | -16.73% | -10.07% | Рынки | |
Chubb Ltd | 270.24 | +3.28% | +5.98% | +11.31% | +31.19% | +61.32% | Рынки | |
CarMax Inc | 83.34 | +2.19% | +13.71% | +14.27% | +1.01% | -38.24% | Рынки | |
Cardinal Health Inc | 98.35 | +1.46% | +0.10% | -7.50% | +7.26% | +63.94% | Рынки | |
Fastenal Company | 70.37 | +1.88% | +12.00% | +3.79% | +20.48% | +28.30% | Рынки | |
PepsiCo | 172.76 | +1.01% | +4.72% | +2.74% | -9.20% | +10.18% | Рынки | |
Halliburton Co | 34.42 | +0.72% | +2.05% | -7.45% | -9.80% | +63.83% | Рынки | |
Ameren Corp | 78.05 | +0.57% | +9.76% | +11.85% | -9.04% | -7.36% | Рынки | |
Howmet Aerospace Inc | 82.68 | +0.43% | +6.57% | +48.25% | +63.95% | +149.86% | Рынки | |
McKesson Corp | 600.32 | +0.73% | +2.81% | +23.40% | +49.00% | +192.53% | Рынки | |
Capital One Financial Corp | 149.40 | +0.87% | +7.90% | +7.83% | +30.11% | -8.87% | Рынки | |
Cincinnati Financial Corp | 123.97 | +3.03% | +4.93% | +10.75% | +13.13% | +5.39% | Рынки | |
FMC Corp | 59.60 | +1.06% | +3.56% | +3.11% | -38.13% | -44.24% | Рынки | |
Garmin Ltd | 177.78 | +2.50% | +9.11% | +41.99% | +69.85% | +12.61% | Рынки | |
Packaging Corp of America | 199.08 | +2.49% | +9.08% | +17.33% | +30.29% | +41.96% | Рынки | |
FirstEnergy Corp | 40.95 | +1.21% | +7.03% | +11.28% | +4.12% | +7.62% | Рынки | |
Charles Schwab Corp | 66.61 | +0.56% | -9.57% | +4.16% | +0.99% | -2.84% | Рынки | |
First Solar | 226.67 | +4.81% | +0.56% | +51.83% | +8.74% | +170.49% | Рынки | |
Xcel Energy | 57.34 | +0.86% | +7.36% | -3.90% | -8.80% | -16.69% | Рынки | |
Keurig Dr Pepper | 33.75 | +1.53% | +1.17% | +5.40% | -0.56% | -3.38% | Рынки | |
Agilent Technologies Inc | 137.26 | +1.70% | +5.92% | +3.35% | +8.93% | -10.09% | Рынки | |
SBA Communications Corp | 214.78 | +1.73% | +9.36% | -5.65% | -1.83% | -36.51% | Рынки | |
Pinnacle West Capital Corp | 84.73 | +1.39% | +10.96% | +20.58% | +1.12% | -0.78% | Рынки | |
Loews Corp | 80.20 | +2.34% | +7.32% | +9.46% | +27.65% | +48.88% | Рынки | |
Becton, Dickinson and Co | 237.45 | +2.02% | +1.62% | -0.16% | -15.28% | -4.58% | Рынки | |
General Mills Inc | 66.33 | +0.76% | +4.79% | +3.19% | -12.08% | +12.60% | Рынки | |
Northern Trust Corp | 89.43 | +1.68% | +6.48% | +10.01% | +11.73% | -21.25% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.