S&P 500 INDEX/ US78378X1072
INX| 26/07/2024 22:20:01 | Diferencia +59.88 | Bid23:09:24 | Ask23:09:24 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,459.10XXP | +1.11% | 5,403.35 | 5,525.63 | 5,433.67 | 5,488.32 | 5,430.70 | 5,399.22 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Salesforce.com Inc | 262.74 | +2.42% | +2.17% | -8.74% | +16.46% | +7.67% | Price Change | |
| Weyerhaeuser Co | 31.60 | +4.21% | +11.35% | -4.21% | -6.12% | -9.27% | Price Change | |
| Bank of New York Mellon Corp | 65.36 | +0.83% | +9.12% | +16.96% | +45.34% | +27.43% | Price Change | |
| McCormick & Co Inc | 75.77 | +1.35% | +6.87% | +10.48% | -16.73% | -10.07% | Price Change | |
| Chubb Ltd | 270.24 | +3.28% | +5.98% | +11.31% | +31.19% | +61.32% | Price Change | |
| CarMax Inc | 83.34 | +2.19% | +13.71% | +14.27% | +1.01% | -38.24% | Price Change | |
| Cardinal Health Inc | 98.35 | +1.46% | +0.10% | -7.50% | +7.26% | +63.94% | Price Change | |
| Fastenal Company | 70.37 | +1.88% | +12.00% | +3.79% | +20.48% | +28.30% | Price Change | |
| PepsiCo | 172.76 | +1.01% | +4.72% | +2.74% | -9.20% | +10.18% | Price Change | |
| Halliburton Co | 34.42 | +0.72% | +2.05% | -7.45% | -9.80% | +63.83% | Price Change | |
| Ameren Corp | 78.05 | +0.57% | +9.76% | +11.85% | -9.04% | -7.36% | Price Change | |
| Howmet Aerospace Inc | 82.68 | +0.43% | +6.57% | +48.25% | +63.95% | +149.86% | Price Change | |
| McKesson Corp | 600.32 | +0.73% | +2.81% | +23.40% | +49.00% | +192.53% | Price Change | |
| Capital One Financial Corp | 149.40 | +0.87% | +7.90% | +7.83% | +30.11% | -8.87% | Price Change | |
| Cincinnati Financial Corp | 123.97 | +3.03% | +4.93% | +10.75% | +13.13% | +5.39% | Price Change | |
| FMC Corp | 59.60 | +1.06% | +3.56% | +3.11% | -38.13% | -44.24% | Price Change | |
| Garmin Ltd | 177.78 | +2.50% | +9.11% | +41.99% | +69.85% | +12.61% | Price Change | |
| Packaging Corp of America | 199.08 | +2.49% | +9.08% | +17.33% | +30.29% | +41.96% | Price Change | |
| FirstEnergy Corp | 40.95 | +1.21% | +7.03% | +11.28% | +4.12% | +7.62% | Price Change | |
| Charles Schwab Corp | 66.61 | +0.56% | -9.57% | +4.16% | +0.99% | -2.84% | Price Change | |
| First Solar | 226.67 | +4.81% | +0.56% | +51.83% | +8.74% | +170.49% | Price Change | |
| Xcel Energy | 57.34 | +0.86% | +7.36% | -3.90% | -8.80% | -16.69% | Price Change | |
| Keurig Dr Pepper | 33.75 | +1.53% | +1.17% | +5.40% | -0.56% | -3.38% | Price Change | |
| Agilent Technologies Inc | 137.26 | +1.70% | +5.92% | +3.35% | +8.93% | -10.09% | Price Change | |
| SBA Communications Corp | 214.78 | +1.73% | +9.36% | -5.65% | -1.83% | -36.51% | Price Change | |
| Pinnacle West Capital Corp | 84.73 | +1.39% | +10.96% | +20.58% | +1.12% | -0.78% | Price Change | |
| Loews Corp | 80.20 | +2.34% | +7.32% | +9.46% | +27.65% | +48.88% | Price Change | |
| Becton, Dickinson and Co | 237.45 | +2.02% | +1.62% | -0.16% | -15.28% | -4.58% | Price Change | |
| General Mills Inc | 66.33 | +0.76% | +4.79% | +3.19% | -12.08% | +12.60% | Price Change | |
| Northern Trust Corp | 89.43 | +1.68% | +6.48% | +10.01% | +11.73% | -21.25% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
