S&P 500 INDEX/ US78378X1072
INX| 26.07.2024 22:20:01 | Diff. +59,88 | Geld23:09:24 | Brief23:09:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.459,10XXP | +1,11% | 5.403,35 | 5.525,63 | 5.433,67 | 5.488,32 | 5.430,70 | 5.399,22 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Salesforce.com Inc | 262,74 | +2,42% | +2,17% | -8,74% | +16,46% | +7,67% | Märkte | |
| Weyerhaeuser Co | 31,60 | +4,21% | +11,35% | -4,21% | -6,12% | -9,27% | Märkte | |
| Bank of New York Mellon Corp | 65,36 | +0,83% | +9,12% | +16,96% | +45,34% | +27,43% | Märkte | |
| McCormick & Co Inc | 75,77 | +1,35% | +6,87% | +10,48% | -16,73% | -10,07% | Märkte | |
| Chubb Ltd | 270,24 | +3,28% | +5,98% | +11,31% | +31,19% | +61,32% | Märkte | |
| CarMax Inc | 83,34 | +2,19% | +13,71% | +14,27% | +1,01% | -38,24% | Märkte | |
| Cardinal Health Inc | 98,35 | +1,46% | +0,10% | -7,50% | +7,26% | +63,94% | Märkte | |
| Fastenal Company | 70,37 | +1,88% | +12,00% | +3,79% | +20,48% | +28,30% | Märkte | |
| PepsiCo | 172,76 | +1,01% | +4,72% | +2,74% | -9,20% | +10,18% | Märkte | |
| Halliburton Co | 34,42 | +0,72% | +2,05% | -7,45% | -9,80% | +63,83% | Märkte | |
| Ameren Corp | 78,05 | +0,57% | +9,76% | +11,85% | -9,04% | -7,36% | Märkte | |
| Howmet Aerospace Inc | 82,68 | +0,43% | +6,57% | +48,25% | +63,95% | +149,86% | Märkte | |
| McKesson Corp | 600,32 | +0,73% | +2,81% | +23,40% | +49,00% | +192,53% | Märkte | |
| Capital One Financial Corp | 149,40 | +0,87% | +7,90% | +7,83% | +30,11% | -8,87% | Märkte | |
| Cincinnati Financial Corp | 123,97 | +3,03% | +4,93% | +10,75% | +13,13% | +5,39% | Märkte | |
| FMC Corp | 59,60 | +1,06% | +3,56% | +3,11% | -38,13% | -44,24% | Märkte | |
| Garmin Ltd | 177,78 | +2,50% | +9,11% | +41,99% | +69,85% | +12,61% | Märkte | |
| Packaging Corp of America | 199,08 | +2,49% | +9,08% | +17,33% | +30,29% | +41,96% | Märkte | |
| FirstEnergy Corp | 40,95 | +1,21% | +7,03% | +11,28% | +4,12% | +7,62% | Märkte | |
| Charles Schwab Corp | 66,61 | +0,56% | -9,57% | +4,16% | +0,99% | -2,84% | Märkte | |
| First Solar | 226,67 | +4,81% | +0,56% | +51,83% | +8,74% | +170,49% | Märkte | |
| Xcel Energy | 57,34 | +0,86% | +7,36% | -3,90% | -8,80% | -16,69% | Märkte | |
| Keurig Dr Pepper | 33,75 | +1,53% | +1,17% | +5,40% | -0,56% | -3,38% | Märkte | |
| Agilent Technologies Inc | 137,26 | +1,70% | +5,92% | +3,35% | +8,93% | -10,09% | Märkte | |
| SBA Communications Corp | 214,78 | +1,73% | +9,36% | -5,65% | -1,83% | -36,51% | Märkte | |
| Pinnacle West Capital Corp | 84,73 | +1,39% | +10,96% | +20,58% | +1,12% | -0,78% | Märkte | |
| Loews Corp | 80,20 | +2,34% | +7,32% | +9,46% | +27,65% | +48,88% | Märkte | |
| Becton, Dickinson and Co | 237,45 | +2,02% | +1,62% | -0,16% | -15,28% | -4,58% | Märkte | |
| General Mills Inc | 66,33 | +0,76% | +4,79% | +3,19% | -12,08% | +12,60% | Märkte | |
| Northern Trust Corp | 89,43 | +1,68% | +6,48% | +10,01% | +11,73% | -21,25% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
