S&P 500 INDEX/ US78378X1072
INX| 26.07.2024 00:00:00 | Diff. +59,88 | Geld23:09:24 | Brief23:09:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.459,10XXP | +1,11% | 5.403,35 | 5.525,63 | 5.433,67 | 5.488,32 | 5.430,70 | 5.399,22 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Cincinnati Financial Corp | 125,69 | +1,39% | +6,39% | +12,28% | +14,70% | +6,85% | Märkte | |
| Boston Properties Inc | 70,86 | +0,48% | +15,22% | -1,88% | +7,45% | -40,18% | Märkte | |
| WR Berkley Corp | 53,96 | -0,24% | +3,00% | -0,31% | +29,74% | +65,02% | Märkte | |
| Huntington Ingalls Industries ... | 277,25 | +0,41% | +12,60% | +7,30% | +20,27% | +33,72% | Märkte | |
| Healthpeak Properties Inc | 21,87 | -0,14% | +11,52% | +13,91% | +0,64% | -41,10% | Märkte | |
| J.B. Hunt Transport Services | 171,61 | +0,02% | +7,26% | -16,66% | -16,52% | +2,48% | Märkte | |
| The Travelers Companies Inc | 213,97 | +0,02% | +5,27% | +1,38% | +23,50% | +43,67% | Märkte | |
| Pfizer Inc | 30,83 | +0,18% | +10,19% | +12,11% | -14,48% | -28,00% | Märkte | |
| Eastman Chemical Co | 101,12 | +0,34% | +3,22% | +20,34% | +17,10% | -10,33% | Märkte | |
| Edison International | 78,16 | -0,44% | +8,89% | +15,45% | +7,16% | +36,64% | Märkte | |
| CF Industries Holdings Inc | 74,18 | -1,15% | +0,08% | -4,31% | -8,70% | +55,77% | Märkte | |
| McKesson Corp | 605,42 | +0,85% | +3,69% | +24,45% | +50,27% | +195,01% | Märkte | |
| FirstEnergy Corp | 41,32 | +0,89% | +8,00% | +12,28% | +5,06% | +8,59% | Märkte | |
| Waters Corp | 319,19 | +0,35% | +10,07% | -1,60% | +11,66% | -18,39% | Märkte | |
| Crown Castle International Cor... | 107,81 | +0,27% | +10,36% | -1,06% | -1,05% | -44,08% | Märkte | |
| CoStar Group | 78,28 | -0,31% | +5,58% | -9,27% | -4,17% | -10,54% | Märkte | |
| Citizens Financial Group Inc | 42,91 | -0,72% | +19,26% | +25,21% | +32,93% | +0,09% | Märkte | |
| Keurig Dr Pepper | 33,99 | +0,71% | +1,89% | +6,15% | +0,15% | -2,69% | Märkte | |
| Chubb Ltd | 271,35 | +0,41% | +6,42% | +11,76% | +31,73% | +61,98% | Märkte | |
| Cigna Corp | 347,77 | +1,18% | +5,34% | +16,36% | +19,08% | +51,94% | Märkte | |
| SBA Communications Corp | 216,38 | +0,74% | +10,17% | -4,95% | -1,10% | -36,04% | Märkte | |
| Broadridge Financial Solutions... | 212,00 | -0,35% | +7,58% | +1,84% | +26,36% | +22,94% | Märkte | |
| International Business Machine... | 190,72 | -0,57% | +10,17% | +1,89% | +32,96% | +40,68% | Märkte | |
| General Mills Inc | 66,88 | +0,83% | +5,66% | +4,04% | -11,35% | +13,53% | Märkte | |
| Brown-Forman Corp | 45,06 | -1,72% | +4,26% | -20,21% | -36,36% | -36,92% | Märkte | |
| Old Dominion Freight Line | 201,99 | -0,55% | +14,44% | +1,74% | -5,55% | +50,74% | Märkte | |
| Johnson & Johnson | 159,47 | -0,75% | +9,14% | +0,09% | -6,33% | -7,38% | Märkte | |
| CMS Energy Corp | 63,51 | +0,84% | +6,69% | +11,17% | +4,05% | +1,88% | Märkte | |
| Charles River Laboratories Int... | 235,32 | +0,77% | +13,92% | +4,80% | +11,84% | -41,96% | Märkte | |
| Fastenal Company | 70,54 | +0,24% | +12,27% | +4,04% | +20,77% | +28,61% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
