S&P 500 INDEX/ US78378X1072
INX| 30/08/2024 22:20:01 | Diferencia +56.44 | Bid22:51:12 | Ask22:51:12 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,648.40XXP | +1.01% | 5,571.95 | 5,713.68 | 5,612.74 | 5,651.37 | 5,581.79 | 5,591.96 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Ford Motor Co | 11.19 | +0.63% | +11.34% | -10.12% | -7.83% | -13.99% | Price Change | |
| Deere & Co | 385.52 | +0.92% | +9.00% | +4.82% | -7.95% | +0.19% | Price Change | |
| Kinder Morgan Inc | 21.56 | +0.61% | +4.26% | +23.41% | +25.79% | +31.22% | Price Change | |
| Jacobs Engineering Group Inc | 150.90 | +0.61% | +6.12% | +2.92% | +11.48% | +10.72% | Price Change | |
| Williams Companies Inc | 45.77 | +0.59% | +8.43% | +25.71% | +31.94% | +82.28% | Price Change | |
| KeyCorp | 17.05 | +1.01% | +18.07% | +20.16% | +47.49% | -15.30% | Price Change | |
| Caesars Entertainment | 37.64 | +1.26% | +5.55% | -12.34% | -32.48% | -63.63% | Price Change | |
| Uber Technologies Inc | 73.05 | +1.11% | +23.88% | -9.78% | +55.36% | +76.45% | Price Change | |
| UnitedHealth Group Inc | 590.25 | -0.17% | +0.07% | +20.56% | +23.96% | +39.34% | Price Change | |
| Realty Income Corp | 62.12 | +1.19% | +4.70% | +18.91% | +10.51% | -11.74% | Price Change | |
| Hormel Foods Corp | 32.54 | +1.09% | -0.97% | -2.52% | -15.79% | -25.33% | Price Change | |
| Jabil Inc | 109.26 | +1.54% | +9.65% | -25.78% | -5.34% | +77.69% | Price Change | |
| Fox Corp | 38.42 | +0.55% | +10.15% | +42.40% | +33.63% | +11.30% | Price Change | |
| Mondelez International | 71.78 | +1.47% | +1.57% | -0.79% | +3.01% | +15.89% | Price Change | |
| Coterra Energy Inc | 24.33 | -0.45% | +0.91% | -6.28% | -14.51% | +40.23% | Price Change | |
| Applied Materials | 197.33 | +1.82% | +8.52% | -6.15% | +28.14% | +46.81% | Price Change | |
| Truist Financial Corp | 44.46 | +1.28% | +5.61% | +26.06% | +43.93% | -21.43% | Price Change | |
| Fastenal Company | 68.26 | +1.14% | +1.46% | -6.29% | +19.17% | +21.44% | Price Change | |
| Expeditors International of Wa... | 123.39 | +1.06% | +0.24% | +2.23% | +6.08% | -0.52% | Price Change | |
| ANSYS | 321.05 | +0.39% | +6.19% | -5.45% | +0.66% | -12.80% | Price Change | |
| Abbott Laboratories | 113.27 | +0.42% | +1.80% | -4.50% | +10.15% | -11.85% | Price Change | |
| Brown-Forman Corp | 45.60 | +0.33% | +0.42% | -24.45% | -30.58% | -35.67% | Price Change | |
| Pinnacle West Capital Corp | 87.48 | +0.36% | -0.86% | +28.51% | +13.58% | +11.80% | Price Change | |
| Global Payments Inc | 111.00 | +0.09% | +16.06% | -14.67% | -14.17% | -30.01% | Price Change | |
| AutoZone Inc | 3,176.95 | -0.98% | +0.11% | +4.72% | +25.03% | +108.85% | Price Change | |
| FedEx Corp | 298.79 | +0.83% | +2.22% | +21.18% | +14.49% | +11.87% | Price Change | |
| Conagra Brands Inc | 31.19 | +0.48% | +0.97% | +12.32% | +6.41% | -6.84% | Price Change | |
| Tesla | 214.20 | +3.81% | +3.22% | +5.73% | -12.56% | -12.24% | Price Change | |
| Emerson Electric Co | 105.40 | +1.26% | -3.45% | -2.52% | +6.54% | -0.27% | Price Change | |
| Danaher Corp | 269.19 | +0.75% | -2.74% | +5.17% | +14.33% | -8.39% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
