S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 27. 0:00:00 | Vált. +4,97 | Vétel23:43:09 | Eladás23:43:09 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 482,87XXP | +0,09% | 5 442,12 | 5 523,76 | 5 473,59 | 5 490,81 | 5 467,54 | 5 477,90 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Schlumberger Ltd | 47,18 | +0,35% | +1,38% | -10,39% | -2,92% | +47,35% | Piacok | |
| F5 Networks | 171,74 | +0,35% | +2,05% | -4,42% | +18,65% | -9,86% | Piacok | |
| Omnicom Group Inc | 89,27 | +0,35% | -4,27% | +2,93% | -7,51% | +13,69% | Piacok | |
| D.R. Horton Inc | 141,67 | +0,34% | -0,79% | -6,77% | +15,91% | +58,15% | Piacok | |
| Fortinet | 60,25 | +0,34% | +1,41% | +1,43% | -18,95% | +21,82% | Piacok | |
| Charles River Laboratories Int... | 208,09 | +0,34% | -2,35% | -12,85% | +1,08% | -43,14% | Piacok | |
| Dow Inc | 53,14 | +0,34% | -8,46% | -3,78% | +0,32% | -15,52% | Piacok | |
| Verisk Analytics | 271,71 | +0,34% | +9,16% | +14,29% | +21,76% | +56,31% | Piacok | |
| AMETEK Inc | 167,05 | +0,32% | -0,71% | +1,18% | +5,24% | +25,42% | Piacok | |
| News Corp | 28,70 | +0,31% | +4,44% | +11,07% | +45,46% | +18,74% | Piacok | |
| The Hershey Co | 184,19 | +0,31% | -6,82% | +0,09% | -26,19% | +5,54% | Piacok | |
| Hasbro | 58,34 | +0,31% | -5,55% | +13,33% | -7,78% | -37,66% | Piacok | |
| Zimmer Biomet Holdings Inc | 108,65 | +0,31% | -6,61% | -10,67% | -24,60% | -31,61% | Piacok | |
| APA Corp | 29,19 | +0,31% | -2,15% | -19,16% | -12,05% | +38,74% | Piacok | |
| Juniper Networks Inc | 36,11 | +0,31% | +4,88% | +22,32% | +18,32% | +30,46% | Piacok | |
| CVS Health Corp | 58,54 | +0,29% | +9,18% | -25,89% | -14,11% | -30,43% | Piacok | |
| Dollar Tree | 105,50 | +0,29% | -6,65% | -25,86% | -27,56% | +6,18% | Piacok | |
| Marathon Petroleum Corp | 173,38 | +0,28% | -3,22% | +18,00% | +50,70% | +186,63% | Piacok | |
| BorgWarner Inc | 32,08 | +0,28% | -10,74% | -10,86% | -23,55% | -23,89% | Piacok | |
| Berkshire Hathaway Inc | 409,10 | +0,28% | +1,24% | +14,40% | +22,40% | +47,89% | Piacok | |
| Boeing Co | 183,17 | +0,28% | +4,61% | -29,64% | -13,04% | -23,66% | Piacok | |
| Lennar Corp | 149,50 | +0,28% | -3,53% | +0,21% | +19,16% | +51,92% | Piacok | |
| Prudential Financial Inc | 117,63 | +0,27% | -0,08% | +12,89% | +36,34% | +15,11% | Piacok | |
| The Mosaic Co | 29,61 | +0,27% | -4,85% | -18,05% | -12,76% | -2,63% | Piacok | |
| Stryker Corp | 341,44 | +0,26% | +0,61% | +14,22% | +13,81% | +31,16% | Piacok | |
| Apple | 214,66 | +0,26% | +12,92% | +10,87% | +13,40% | +59,40% | Piacok | |
| Akamai Technologies | 90,14 | +0,26% | -2,65% | -24,28% | +1,24% | -22,96% | Piacok | |
| Everest Group Ltd | 381,58 | +0,25% | -1,78% | +8,21% | +14,64% | +51,67% | Piacok | |
| Bank of New York Mellon Corp | 59,68 | +0,25% | +2,45% | +14,33% | +37,07% | +17,32% | Piacok | |
| DuPont de Nemours Inc | 80,16 | +0,25% | -2,35% | +4,05% | +15,12% | +3,96% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
