NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-24 10:30:00 PM | Chg. -721.949 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,032.388XXP | -3.65% | 19,475.662 | 19,482.550 | 19,005.468 | 19,754.337 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Trade Desk (The) | 89.30 | -11.52% | -6.77% | +28.23% | +8.81% | +10.04% | Markets | |
| Super Micro Computer | 697.60 | -10.96% | -15.63% | +48.43% | +125.41% | +1887.46% | Markets | |
| Tesla | 215.18 | -9.63% | +17.79% | +6.85% | -20.04% | +0.31% | Markets | |
| Arm Holdings plc | 157.56 | -8.16% | +4.34% | +108.05% | - | - | Markets | |
| Broadcom | 151.55 | -7.84% | -4.85% | +20.81% | +68.11% | +213.83% | Markets | |
| Constellation Energy Corporati... | 175.13 | -7.81% | -18.93% | +51.39% | +81.39% | - | Markets | |
| Roper Technologies Inc | 532.07 | -7.33% | -5.46% | -2.90% | +7.44% | +7.08% | Markets | |
| ASML Holding NV | 871.73 | -6.55% | -13.03% | +2.89% | +27.35% | +16.52% | Markets | |
| NVIDIA Corp | 115.15 | -6.46% | -1.35% | +86.90% | +158.13% | +490.21% | Markets | |
| Alphabet C | 174.33 | -6.35% | -3.56% | +15.96% | +43.01% | +26.47% | Markets | |
| QUALCOMM | 181.05 | -6.34% | -9.86% | +17.28% | +45.93% | +24.97% | Markets | |
| Alphabet A | 172.67 | -6.24% | -3.65% | +16.12% | +42.02% | +29.87% | Markets | |
| Applied Materials | 206.53 | -6.15% | -10.13% | +18.59% | +49.26% | +49.14% | Markets | |
| Advanced Micro Devices | 144.65 | -6.14% | -9.76% | -18.85% | +30.79% | +56.97% | Markets | |
| Synopsys | 553.30 | -5.97% | -7.16% | +2.38% | +22.75% | +94.01% | Markets | |
| Marvell Technology Group Ltd | 64.33 | -5.92% | -5.12% | -11.04% | +1.88% | +9.18% | Markets | |
| Cadence Design Systems | 266.32 | -5.86% | -13.90% | -9.68% | +10.36% | +82.79% | Markets | |
| Meta Platforms | 461.44 | -5.59% | -7.48% | +18.08% | +58.24% | +24.78% | Markets | |
| Lam Research Corp | 909.99 | -5.20% | -11.18% | +4.98% | +42.36% | +42.12% | Markets | |
| O'Reilly Automotive | 999.00 | -4.84% | -7.83% | -1.92% | +4.22% | +60.88% | Markets | |
| Datadog | 117.30 | -4.80% | -0.97% | -4.28% | +5.18% | +5.56% | Markets | |
| Zscaler | 181.93 | -4.79% | +0.50% | -24.64% | +22.66% | -23.79% | Markets | |
| MongoDB | 244.65 | -4.65% | +4.59% | -40.38% | -40.44% | -32.33% | Markets | |
| ON Semiconductor Corp | 70.10 | -4.49% | +3.42% | -6.73% | -28.25% | +92.85% | Markets | |
| Atlassian Corp | 167.61 | -4.31% | +1.65% | -31.04% | -3.20% | -38.19% | Markets | |
| CrowdStrike Holdings | 258.25 | -3.97% | -31.69% | -14.01% | +72.47% | -3.94% | Markets | |
| Intel Corp | 31.68 | -3.91% | +3.56% | -35.47% | -5.85% | -40.23% | Markets | |
| Texas Instruments | 198.23 | -3.89% | +2.25% | +16.54% | +7.77% | +6.07% | Markets | |
| GlobalFoundries | 51.72 | -3.78% | +2.54% | -14.19% | -16.32% | - | Markets | |
| Microsoft Corp | 428.97 | -3.52% | -4.19% | +6.52% | +24.29% | +48.14% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
