Konfiguruj obecny widokPołącz grupy
DAX FUTURES
Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F FDAX 9/24 | 18 535,0000 | +1,33% | +0,94% | +1,58% | +7,82% | +9,72% | - | ||
F FDAX 12/24 | 18 663,0000 | - | +0,65% | +1,40% | +7,73% | +9,33% | - | ||
F FDAX 3/25 | - | - | -0,46% | +0,38% | +6,86% | +8,35% | - | ||
F FDAX 6/25 | - | - | -0,49% | +0,45% | +7,15% | +8,46% | - | ||
F FDAX 9/25 | - | - | +0,21% | +1,11% | +8,06% | +9,16% | - | ||
F FDAX 12/25 | - | - | +0,12% | +1,25% | +8,52% | +9,44% | - | ||
F FDAX 3/26 | - | - | +0,05% | +1,15% | +8,56% | +9,37% | - | ||
F FDAX 6/26 | - | - | -0,01% | +1,03% | +8,51% | +9,23% | - | ||
F FDAX 9/26 | - | - | -0,10% | +0,94% | +8,54% | - | - | ||
F FDAX 12/26 | - | - | -0,17% | +0,88% | +8,59% | - | - | ||
F FDAX 3/27 | - | - | -0,23% | +0,83% | - | - | - | ||
F FDAX 6/27 | - | - | - | - | - | - | - |
EURO STOXX 50 Index Futures
Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F FESX 9/24 | 4 926,0000 | +1,42% | -0,50% | -0,63% | +10,03% | +10,55% | - | ||
F FESX 12/24 | 4 956,0000 | +1,16% | -0,36% | -0,08% | +10,26% | +10,58% | - | ||
F FESX 3/25 | - | - | -2,11% | -1,58% | +8,89% | +8,82% | - | ||
F FESX 6/25 | - | - | -2,18% | -1,66% | +9,22% | +8,80% | - | ||
F FESX 9/25 | - | - | -2,27% | -1,69% | +9,40% | +8,70% | - | ||
F FESX 12/25 | - | - | -2,28% | -1,73% | +9,61% | +8,78% | - | ||
F FESX 3/26 | - | - | -2,35% | -1,84% | +9,74% | +8,72% | - | ||
F FESX 6/26 | - | - | -2,45% | -2,00% | +9,95% | +8,60% | - | ||
F FESX 9/26 | - | - | -2,54% | -2,09% | +10,00% | - | - | ||
F FESX 12/26 | 5 209,0000 | - | +3,87% | +4,39% | +17,19% | - | - | ||
F FESX 3/27 | - | - | -2,68% | -2,12% | - | - | - | ||
F FESX 6/27 | - | - | - | - | - | - | - |
EURO STOXX Automobiles & Parts Futures
Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F FESA 9/24 | 612,0000 | +1,31% | +0,05% | -8,40% | +8,88% | - | - | ||
F FESA 12/24 | - | - | -1,47% | -9,49% | - | - | - | ||
F FESA 3/25 | - | - | - | - | - | - | - |
EURO STOXX Banks Futures
Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F FESB 9/24 | 146,5500 | +1,10% | +7,21% | +5,28% | +27,05% | - | - | ||
F FESB 12/24 | - | - | +5,64% | +3,85% | - | - | - | ||
F FESB 3/25 | - | - | - | - | - | - | - |
EURO STOXX Financial Services Futures
Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F FESF 9/24 | 584,1000 | - | -0,27% | +0,64% | +1,35% | - | - | ||
F FESF 12/24 | - | - | -0,83% | +0,12% | - | - | - | ||
F FESF 3/25 | - | - | - | - | - | - | - |
EURO STOXX Insurance Futures
Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F FESI 9/24 | 388,8000 | -0,10% | -0,61% | +1,94% | +8,66% | - | - | ||
F FESI 12/24 | - | - | -0,68% | +2,08% | - | - | - | ||
F FESI 3/25 | - | - | - | - | - | - | - |
EURO STOXX Media Futures
Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F FESM 9/24 | 378,2000 | - | +0,11% | +3,62% | +6,33% | - | - | ||
F FESM 12/24 | - | - | -0,39% | +3,62% | - | - | - | ||
F FESM 3/25 | - | - | - | - | - | - | - |
EURO STOXX Oil & Gas Futures
Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F FESE 9/24 | 358,0000 | 0,00% | +1,30% | -5,84% | +7,67% | - | - | ||
F FESE 12/24 | - | - | +1,13% | -5,96% | - | - | - | ||
F FESE 3/25 | - | - | - | - | - | - | - |
EURO STOXX Technology Futures
Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F FESY 9/24 | 1 104,8000 | +1,91% | -6,16% | +6,05% | +11,05% | - | - | ||
F FESY 12/24 | - | - | -7,77% | +4,13% | - | - | - | ||
F FESY 3/25 | - | - | - | - | - | - | - |
EURO STOXX Telecommunications Futures
Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F FEST 9/24 | 302,2000 | +1,07% | +4,53% | +5,92% | +4,39% | - | - | ||
F FEST 12/24 | - | - | +3,17% | +4,98% | - | - | - | ||
F FEST 3/25 | - | - | - | - | - | - | - |
EURO STOXX Utilities Futures
Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F FESU 9/24 | 377,6000 | +1,21% | +1,18% | +5,89% | +1,56% | - | - | ||
F FESU 12/24 | - | - | -0,13% | +4,82% | - | - | - | ||
F FESU 3/25 | - | - | - | - | - | - | - |
Mini-DAX Futures
Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F FDXM 9/24 | 18 536,0000 | +1,37% | +0,93% | +0,96% | +7,83% | +9,73% | - | ||
F FDXM 12/24 | 18 700,0000 | +1,19% | +0,85% | +1,60% | +7,94% | +9,55% | - | ||
F FDXM 3/25 | - | - | -0,46% | +0,38% | +6,86% | +8,35% | - | ||
F FDXM 6/25 | - | - | -0,49% | +0,45% | +7,15% | +8,46% | - | ||
F FDXM 9/25 | - | - | +0,21% | +1,11% | +8,06% | +9,16% | - | ||
F FDXM 12/25 | - | - | +0,12% | +1,25% | +8,52% | +9,44% | - | ||
F FDXM 3/26 | - | - | +0,05% | +1,15% | +8,56% | +9,37% | - | ||
F FDXM 6/26 | - | - | -0,01% | +1,03% | +8,51% | +9,23% | - | ||
F FDXM 9/26 | - | - | -0,10% | +0,94% | +8,54% | - | - | ||
F FDXM 12/26 | - | - | -0,17% | +0,88% | +8,59% | - | - | ||
F FDXM 3/27 | - | - | -0,23% | +0,83% | - | - | - | ||
F FDXM 6/27 | - | - | - | - | - | - | - |
SMI Futures
Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F FSMI 9/24 | 12 316,0000 | +0,98% | +2,00% | +8,72% | +10,85% | +10,35% | - | ||
F FSMI 12/24 | 12 256,0000 | - | +0,62% | +7,86% | +10,04% | +9,43% | - | ||
F FSMI 3/25 | - | - | +0,97% | +7,79% | +10,53% | +9,73% | - | ||
F FSMI 6/25 | - | - | +1,01% | +7,86% | +10,09% | +9,07% | - | ||
F FSMI 9/25 | - | - | +1,02% | +7,85% | +10,22% | +8,90% | - | ||
F FSMI 12/25 | - | - | +0,81% | +7,82% | +10,29% | +8,77% | - | ||
F FSMI 3/26 | - | - | +0,80% | +7,84% | +10,42% | +8,71% | - | ||
F FSMI 6/26 | - | - | +0,47% | +7,52% | +10,37% | +8,45% | - | ||
F FSMI 9/26 | - | - | +0,46% | +7,47% | +10,44% | - | - | ||
F FSMI 12/26 | - | - | +0,44% | +7,42% | +10,42% | - | - | ||
F FSMI 3/27 | - | - | +0,42% | +7,42% | - | - | - | ||
F FSMI 6/27 | - | - | - | - | - | - | - |
STOXX Europe 50 Index Futures
Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F FSTX 9/24 | 4 479,0000 | +1,01% | -1,32% | +2,42% | +10,48% | - | - | ||
F FSTX 12/24 | - | - | -2,47% | +1,46% | - | - | - | ||
F FSTX 3/25 | - | - | - | - | - | - | - |
STOXX Europe 600 Banks Futures
Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F FSTB 9/24 | 204,2000 | +0,91% | +4,80% | +6,60% | +26,32% | - | - | ||
F FSTB 12/24 | - | - | +3,21% | +4,83% | - | - | - | ||
F FSTB 3/25 | - | - | - | - | - | - | - |
STOXX Europe 600 Health Care Futures
Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F FSTH 9/24 | 1 208,2000 | +1,26% | -0,60% | +6,69% | +10,45% | - | - | ||
F FSTH 12/24 | - | - | -1,95% | +5,51% | - | - | - | ||
F FSTH 3/25 | - | - | - | - | - | - | - |
STOXX Europe 600 Technology Futures
Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F FSTY 9/24 | 851,3000 | +1,21% | -5,00% | +5,59% | +7,80% | - | - | ||
F FSTY 12/24 | - | - | -6,64% | +3,80% | - | - | - | ||
F FSTY 3/25 | - | - | - | - | - | - | - |
STOXX Europe 600 Telecommunications Futures
Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F FSTT 9/24 | 214,0000 | +0,71% | +4,29% | +7,97% | +6,26% | - | - | ||
F FSTT 12/24 | - | - | +3,32% | +7,13% | - | - | - | ||
F FSTT 3/25 | - | - | - | - | - | - | - |
TECDAX FUTURES
Nazwa | Kurs | Zm. (%) | 1M | 3M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F FTDX 9/24 | 3 344,0000 | +1,23% | +1,06% | +2,31% | -1,44% | - | - | ||
F FTDX 12/24 | - | - | -0,22% | +1,15% | - | - | - | ||
F FTDX 3/25 | - | - | - | - | - | - | - |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście