SMI FUTURES (FSMI December 2024)/ DE000C6XKEE8 / EUREX
FSMI| 2024-08-23 6:24:42 PM | Chg. +97.0000 | Bid10:00:00 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,351.0000CHF | +0.79% | 12,353.0000 | 12,556.0000 | 12,280.0000 | 12,351.0000 | 12,272.0000 | 12,254.0000 |
Master data
| WKN: | 965305 |
|---|---|
| Ticker: | FSMI |
| Currency: | CHF |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 12,280.0000 |
|---|---|
| High: | 12,351.0000 |
| Low: | 12,272.0000 |
| Previous Close: | 12,254.0000 |
| Trades: | 6 |
| Settlement Price(2024-08-23): | 12,396.0000 |
| Change Settlement: | -0.36%(-45.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FSMI 9/24 | 12,349.0000 | 2024-08-23 | +1.16% | 12,301.0000 | 12,370.0000 | 163,132 | |
| F FSMI 12/24 | 12,351.0000 | 2024-08-23 | +0.79% | 12,353.0000 | 12,556.0000 | 1,510 | |
| F FSMI 3/25 | - | - | - | - | - | 8 | |
| F FSMI 6/25 | - | - | - | - | - | - | |
| F FSMI 9/25 | - | - | - | - | - | - | |
| F FSMI 12/25 | - | - | - | - | - | - | |
| F FSMI 3/26 | - | - | - | - | - | - | |
| F FSMI 6/26 | - | - | - | - | - | - | |
| F FSMI 9/26 | - | - | - | - | - | - | |
| F FSMI 12/26 | - | - | - | - | - | - | |
| F FSMI 3/27 | - | - | - | - | - | - | |
| F FSMI 6/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.24% | ||
|---|---|---|---|
| 1 Month | +0.92% | ||
| 3 Months | +2.63% | ||
| YTD | +12.16% | ||
| 1 Year | +12.90% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 12,351.0000 | 12,254.0000 |
|---|---|---|
| 1M High / 1M Low: | 12,389.0000 | 11,585.0000 |
| 6M High / 6M Low: | 12,500.0000 | 11,186.0000 |
| High (YTD): | 2024-07-15 | 12,500.0000 |
| Low (YTD): | 2024-02-09 | 10,965.0000 |
| 52W High: | 2024-07-15 | 12,500.0000 |
| 52W Low: | 2023-10-27 | 10,232.0000 |
| Avg. price 1W: | 12,309.8000 | |
| Avg. volume 1W: | 3.4000 | |
| Avg. price 1M: | 12,120.9130 | |
| Avg. volume 1M: | 6.1739 | |
| Avg. price 6M: | 11,872.1654 | |
| Avg. volume 6M: | 3.3622 | |
| Avg. price 1Y: | 11,378.3516 | |
| Avg. volume 1Y: | 1.6680 | |
| Volatility 1M: | 18.94% | |
| Volatility 6M: | 12.21% | |
| Volatility 1Y: | 11.05% | |
| Volatility 3Y: | - |
