SMI FUTURES (FSMI September 2024)/ DE000C6XKED0 / EUREX
FSMI| 2024-04-30 10:37:36 AM | Chg. +83.0000 | Bid10:42:11 AM | Ask10:42:09 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,333.0000CHF | +0.74% | 11,332.0000 | 11,335.0000 | 11,333.0000 | 11,333.0000 | 11,333.0000 | 11,250.0000 |
Master data
| WKN: | 965305 |
|---|---|
| Ticker: | FSMI |
| Currency: | CHF |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 11,333.0000 |
|---|---|
| High: | 11,333.0000 |
| Low: | 11,333.0000 |
| Previous Close: | 11,250.0000 |
| Trades: | 1 |
| Settlement Price(2024-04-29): | 11,347.0000 |
| Change Settlement: | -0.12%(-14.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FSMI 6/24 | 11,301.0000 | 10:42 AM | -0.13% | 11,300.0000 | 11,301.0000 | 151,449 | |
| F FSMI 9/24 | 11,333.0000 | 10:37 AM | +0.74% | 11,332.0000 | 11,335.0000 | 75 | |
| F FSMI 12/24 | 11,186.0000 | 2024-04-19 | - | 11,360.0000 | 11,378.0000 | 1,201 | |
| F FSMI 3/25 | - | - | - | - | - | 8 | |
| F FSMI 6/25 | - | - | - | - | - | - | |
| F FSMI 9/25 | - | - | - | - | - | - | |
| F FSMI 12/25 | - | - | - | - | - | - | |
| F FSMI 3/26 | - | - | - | - | - | - | |
| F FSMI 6/26 | - | - | - | - | - | - | |
| F FSMI 9/26 | - | - | - | - | - | - | |
| F FSMI 12/26 | - | - | - | - | - | - | |
| F FSMI 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.44% | ||
|---|---|---|---|
| 1 Month | -2.89% | ||
| 3 Months | +0.46% | ||
| YTD | +3.12% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 11,499.0000 | 11,250.0000 |
|---|---|---|
| 1M High / 1M Low: | 11,630.0000 | 11,155.0000 |
| 6M High / 6M Low: | 11,677.0000 | 10,240.0000 |
| High (YTD): | 2024-03-13 | 11,677.0000 |
| Low (YTD): | 2024-02-09 | 10,933.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 11,370.2000 | |
| Avg. volume 1W: | 2 | |
| Avg. price 1M: | 11,388.0500 | |
| Avg. volume 1M: | 4.3500 | |
| Avg. price 6M: | 11,094.0397 | |
| Avg. volume 6M: | 1.1587 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.14% | |
| Volatility 6M: | 9.36% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
