FSTB (September 2024)/ DE000F0GELU7 / EUREX
FSTB2024-07-22 1:49:07 PM | Chg. +2.0500 | Bid1:51:01 PM | Ask1:50:52 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
204.4000EUR | +1.01% | 204.3000 | 204.3500 | 203.1500 | 204.4500 | 202.9500 | 202.3500 |
Master data
WKN: | 570561 |
---|---|
Ticker: | FSTB |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | 203.1500 |
---|---|
High: | 204.4500 |
Low: | 202.9500 |
Previous Close: | 202.3500 |
Trades: | 165 |
Settlement Price(2024-07-19): | 201.4500 |
Change Settlement: | +1.46%(+2.9500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FSTB 9/24 | 204.4000 | 1:49 PM | +1.01% | 204.3000 | 204.3500 | 67,716 | |
F FSTB 12/24 | - | - | - | - | - | - | |
F FSTB 3/25 | - | - | - | - | - | - |
Performance
1 Week | +1.97% | ||
---|---|---|---|
1 Month | +4.90% | ||
3 Months | +6.71% | ||
YTD | +24.63% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 202.3500 | 200.4500 |
---|---|---|
1M High / 1M Low: | 202.3500 | 195.4500 |
6M High / 6M Low: | 205.4500 | 160.9500 |
High (YTD): | 2024-06-03 | 205.4500 |
Low (YTD): | 2024-01-17 | 158.7000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 201.6900 | |
Avg. volume 1W: | 4,489.6000 | |
Avg. price 1M: | 199.6200 | |
Avg. volume 1M: | 5,183.9500 | |
Avg. price 6M: | 187.0146 | |
Avg. volume 6M: | 1,620.8346 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 12.07% | |
Volatility 6M: | 14.90% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |