OverviewChartNews

FESI (September 2024)/  DE000F0GDXY6  /  EUREX

2024-07-22 10:01:31 AM Chg. -0.4000 Bid1:27:01 PM Ask1:27:01 PM Open High Low Previous Close
388.8000EUR -0.10% 392.2000 392.4000 388.6000 389.4000 388.4000 389.2000
 

Master data

WKN: 530366
Ticker: FESI
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 388.6000
High: 389.4000
Low: 388.4000
Previous Close: 389.2000
Trades: 12
Settlement Price(2024-07-19): 389.0000
Change Settlement: -0.05%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESI 9/24 388.8000 10:01 AM -0.10% 392.2000 392.4000 4,457
F FESI 12/24 - - - - - -
F FESI 3/25 - - - - - -

Performance

1 Week
  -2.53%
1 Month
  -0.61%
3 Months  
+1.94%
YTD  
+12.63%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 398.9000 389.2000
1M High / 1M Low: 400.3000 389.2000
6M High / 6M Low: 405.1000 351.1000
High (YTD): 2024-05-21 405.1000
Low (YTD): 2024-01-11 342.9000
52W High: - -
52W Low: - -
Avg. price 1W:   394.2200
Avg. volume 1W:   327.4000
Avg. price 1M:   393.9550
Avg. volume 1M:   224.6500
Avg. price 6M:   382.7740
Avg. volume 6M:   64.2520
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.04%
Volatility 6M:   13.86%
Volatility 1Y:   -
Volatility 3Y:   -