OverviewChartNews

FESE (September 2024)/  DE000F0GDXR0  /  EUREX

2024-07-22 9:09:25 AM Chg. 0.0000 Bid1:54:29 PM Ask1:54:29 PM Open High Low Previous Close
358.0000EUR 0.00% 359.8000 360.1000 359.8000 359.8000 358.0000 358.0000
 

Master data

WKN: 530365
Ticker: FESE
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 359.8000
High: 359.8000
Low: 358.0000
Previous Close: 358.0000
Trades: 10
Settlement Price(2024-07-19): 357.5000
Change Settlement: +0.14%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESE 9/24 358.0000 9:09 AM 0.00% 359.8000 360.1000 2,913
F FESE 12/24 - - - - - -
F FESE 3/25 - - - - - -

Performance

1 Week
  -0.97%
1 Month  
+1.30%
3 Months
  -5.84%
YTD  
+2.43%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 362.2000 358.0000
1M High / 1M Low: 372.6000 356.0000
6M High / 6M Low: 387.1000 332.5000
High (YTD): 2024-04-12 387.1000
Low (YTD): 2024-01-22 332.5000
52W High: - -
52W Low: - -
Avg. price 1W:   359.8800
Avg. volume 1W:   48.2000
Avg. price 1M:   362.1950
Avg. volume 1M:   123.6000
Avg. price 6M:   360.5614
Avg. volume 6M:   41.3386
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.84%
Volatility 6M:   14.93%
Volatility 1Y:   -
Volatility 3Y:   -